{"coin":"memecore","symbol":"M","name":"MemeCore","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",1.55632,1.32453,1.23367,"kraken","2025-12-31",1.175,0.9314],["2026-01-02",1.53585,1.31034,1.21809,"kraken","2026-01-02",1.1721,0.9296],["2026-01-03",1.62032,1.38241,1.28509,"kraken","2026-01-02",1.1721,0.9296],["2026-01-04",1.57684,1.34531,1.2506,"kraken","2026-01-02",1.1721,0.9296],["2026-01-05",1.65205,1.41637,1.31566,"kraken","2026-01-05",1.1664,0.9289],["2026-01-06",1.695,1.44785,1.34462,"kraken","2026-01-06",1.1707,0.9287],["2026-01-07",1.63756,1.40154,1.30399,"kraken","2026-01-07",1.1684,0.9304],["2026-01-08",1.62924,1.39549,1.29948,"kraken","2026-01-08",1.1675,0.9312],["2026-01-09",1.69293,1.45416,1.3544,"kraken","2026-01-09",1.1642,0.9314],["2026-01-10",1.73088,1.48675,1.38476,"kraken","2026-01-09",1.1642,0.9314],["2026-01-11",1.64679,1.41452,1.31749,"kraken","2026-01-09",1.1642,0.9314],["2026-01-12",1.66656,1.42538,1.32746,"kraken","2026-01-12",1.1692,0.9313],["2026-01-13",1.5576,1.33654,1.24445,"kraken","2026-01-13",1.1654,0.9311],["2026-01-14",1.524,1.30804,1.2208,"kraken","2026-01-14",1.1651,0.9333],["2026-01-15",1.585,1.36356,1.27002,"kraken","2026-01-15",1.1624,0.9314],["2026-01-16",1.63366,1.40627,1.30966,"kraken","2026-01-16",1.1617,0.9313],["2026-01-17",1.55025,1.33447,1.24279,"kraken","2026-01-16",1.1617,0.9313],["2026-01-18",1.5678,1.34957,1.25686,"kraken","2026-01-16",1.1617,0.9313],["2026-01-19",1.58447,1.36228,1.26447,"kraken","2026-01-19",1.1631,0.9282],["2026-01-20",1.59048,1.35614,1.25687,"kraken","2026-01-20",1.1728,0.9268],["2026-01-21",1.59623,1.35977,1.26023,"kraken","2026-01-21",1.1739,0.9268],["2026-01-22",1.67836,1.43376,1.33096,"kraken","2026-01-22",1.1706,0.9283],["2026-01-23",1.58122,1.34664,1.24927,"kraken","2026-01-23",1.1742,0.9277],["2026-01-24",1.62107,1.38057,1.28076,"kraken","2026-01-23",1.1742,0.9277],["2026-01-25",1.62263,1.3819,1.28199,"kraken","2026-01-23",1.1742,0.9277],["2026-01-26",1.61418,1.36379,1.25782,"kraken","2026-01-26",1.1836,0.9223],["2026-01-27",1.55687,1.30511,1.20031,"kraken","2026-01-27",1.1929,0.9197],["2026-01-28",1.56287,1.30522,1.19924,"kraken","2026-01-28",1.1974,0.9188],["2026-01-29",1.52499,1.27422,1.16999,"kraken","2026-01-29",1.1968,0.9182],["2026-01-30",1.38881,1.16521,1.06698,"kraken","2026-01-30",1.1919,0.9157],["2026-01-31",1.26262,1.05933,0.970032,"kraken","2026-01-30",1.1919,0.9157],["2026-02-01",1.31346,1.10199,1.00909,"kraken","2026-01-30",1.1919,0.9157],["2026-02-02",1.50263,1.26911,1.16746,"kraken","2026-02-02",1.184,0.9199],["2026-02-03",1.45856,1.23596,1.13375,"kraken","2026-02-03",1.1801,0.9173],["2026-02-04",1.48452,1.25594,1.15144,"kraken","2026-02-04",1.182,0.9168],["2026-02-05",1.41582,1.20005,1.09937,"kraken","2026-02-05",1.1798,0.9161],["2026-02-06",1.66828,1.41452,1.29782,"kraken","2026-02-06",1.1794,0.9175],["2026-02-07",1.85035,1.56889,1.43946,"kraken","2026-02-06",1.1794,0.9175],["2026-02-08",1.3184,1.11786,1.02563,"kraken","2026-02-06",1.1794,0.9175],["2026-02-09",1.4123,1.1882,1.08721,"kraken","2026-02-09",1.1886,0.915],["2026-02-10",1.40347,1.17998,1.0765,"kraken","2026-02-10",1.1894,0.9123],["2026-02-11",1.45469,1.22243,1.11681,"kraken","2026-02-11",1.19,0.9136],["2026-02-12",1.4579,1.22781,1.12246,"kraken","2026-02-12",1.1874,0.9142],["2026-02-13",1.3507,1.13868,1.03859,"kraken","2026-02-13",1.1862,0.9121],["2026-02-14",1.34892,1.13718,1.03722,"kraken","2026-02-13",1.1862,0.9121],["2026-02-15",1.3062,1.10116,1.00437,"kraken","2026-02-13",1.1862,0.9121],["2026-02-16",1.41229,1.1913,1.08754,"kraken","2026-02-16",1.1855,0.9129],["2026-02-17",1.52245,1.28738,1.17357,"kraken","2026-02-17",1.1826,0.9116],["2026-02-18",1.43169,1.20869,1.10281,"kraken","2026-02-18",1.1845,0.9124],["2026-02-19",1.3431,1.14277,1.04209,"kraken","2026-02-19",1.1753,0.9119],["2026-02-20",1.3396,1.13844,1.03962,"kraken","2026-02-20",1.1767,0.9132],["2026-02-21",1.34845,1.14596,1.04649,"kraken","2026-02-20",1.1767,0.9132],["2026-02-22",1.35178,1.14879,1.04907,"kraken","2026-02-20",1.1767,0.9132],["2026-02-23",1.40232,1.19002,1.08827,"kraken","2026-02-23",1.1784,0.9145],["2026-02-24",1.41175,1.19873,1.09325,"kraken","2026-02-24",1.1777,0.912],["2026-02-25",1.30642,1.10864,1.01219,"kraken","2026-02-25",1.1784,0.913],["2026-02-26",1.424,1.20535,1.10169,"kraken","2026-02-26",1.1814,0.914],["2026-02-27",1.44115,1.2208,1.11141,"kraken","2026-02-27",1.1805,0.9104],["2026-02-28",1.4504,1.22863,1.11855,"kraken","2026-02-27",1.1805,0.9104],["2026-03-01",1.48104,1.25459,1.14218,"kraken","2026-02-27",1.1805,0.9104],["2026-03-02",1.52433,1.30307,1.18801,"kraken","2026-03-02",1.1698,0.9117],["2026-03-03",1.38016,1.18918,1.08298,"kraken","2026-03-03",1.1606,0.9107],["2026-03-04",1.36817,1.1745,1.06668,"kraken","2026-03-04",1.1649,0.9082],["2026-03-05",1.47359,1.26837,1.14965,"kraken","2026-03-05",1.1618,0.9064],["2026-03-06",1.4978,1.29556,1.17184,"kraken","2026-03-06",1.1561,0.9045],["2026-03-07",1.54342,1.33502,1.20753,"kraken","2026-03-06",1.1561,0.9045],["2026-03-08",1.50696,1.30349,1.179,"kraken","2026-03-06",1.1561,0.9045],["2026-03-09",1.52729,1.32176,1.19064,"kraken","2026-03-09",1.1555,0.9008],["2026-03-10",1.4563,1.25101,1.12929,"kraken","2026-03-10",1.1641,0.9027],["2026-03-11",1.42666,1.2319,1.11253,"kraken","2026-03-11",1.1581,0.9031],["2026-03-12",1.47006,1.27311,1.14936,"kraken","2026-03-12",1.1547,0.9028],["2026-03-13",1.52028,1.32475,1.19678,"kraken","2026-03-13",1.1476,0.9034],["2026-03-14",1.52433,1.32828,1.19996,"kraken","2026-03-13",1.1476,0.9034],["2026-03-15",1.46446,1.27611,1.15283,"kraken","2026-03-13",1.1476,0.9034],["2026-03-16",1.66079,1.44693,1.30817,"kraken","2026-03-16",1.1478,0.9041],["2026-03-17",1.86586,1.61813,1.46732,"kraken","2026-03-17",1.1531,0.9068],["2026-03-18",1.88848,1.64216,1.48993,"kraken","2026-03-18",1.15,0.9073],["2026-03-19",1.81729,1.58177,1.44273,"kraken","2026-03-19",1.1489,0.9121],["2026-03-20",1.65696,1.43398,1.30435,"kraken","2026-03-20",1.1555,0.9096],["2026-03-21",1.67049,1.44569,1.315,"kraken","2026-03-20",1.1555,0.9096],["2026-03-22",1.68755,1.46045,1.32843,"kraken","2026-03-20",1.1555,0.9096],["2026-03-23",1.75639,1.51465,1.38197,"kraken","2026-03-23",1.1596,0.9124],["2026-03-24",1.70982,1.47755,1.35122,"kraken","2026-03-24",1.1572,0.9145],["2026-03-25",2.45126,2.11461,1.93551,"kraken","2026-03-25",1.1592,0.9153],["2026-03-26",2.15719,1.86948,1.71076,"kraken","2026-03-26",1.1539,0.9151],["2026-03-27",2.14578,1.86314,1.70999,"kraken","2026-03-27",1.1517,0.9178],["2026-03-28",2.17447,1.88805,1.73285,"kraken","2026-03-27",1.1517,0.9178],["2026-03-29",2.20556,1.91505,1.75763,"kraken","2026-03-27",1.1517,0.9178],["2026-03-30",2.27361,1.97981,1.81885,"kraken","2026-03-30",1.1484,0.9187],["2026-03-31",2.35961,2.05219,1.88679,"kraken","2026-03-31",1.1498,0.9194],["2026-04-01",2.46487,2.12397,1.95214,"kraken","2026-04-01",1.1605,0.9191],["2026-04-02",2.5487,2.21145,2.03741,"kraken","2026-04-02",1.1525,0.9213],["2026-04-03",2.69924,2.34207,2.15775,"kraken","2026-04-02",1.1525,0.9213],["2026-04-04",2.54699,2.20997,2.03605,"kraken","2026-04-02",1.1525,0.9213],["2026-04-05",2.73629,2.37422,2.18737,"kraken","2026-04-02",1.1525,0.9213],["2026-04-06",2.70958,2.35105,2.16602,"kraken","2026-04-02",1.1525,0.9213],["2026-04-07",2.73362,2.36534,2.18604,"kraken","2026-04-07",1.1557,0.9242],["2026-04-08",2.6823,2.29139,2.11335,"kraken","2026-04-08",1.1706,0.9223],["2026-04-09",2.63604,2.25592,2.08447,"kraken","2026-04-09",1.1685,0.924],["2026-04-10",2.71238,2.3161,2.1403,"kraken","2026-04-10",1.1711,0.9241],["2026-04-11",2.69542,2.30161,2.12692,"kraken","2026-04-10",1.1711,0.9241],["2026-04-12",2.83134,2.41768,2.23417,"kraken","2026-04-10",1.1711,0.9241],["2026-04-13",2.70437,2.31459,2.13915,"kraken","2026-04-13",1.1684,0.9242],["2026-04-14",2.84642,2.41365,2.22297,"kraken","2026-04-14",1.1793,0.921],["2026-04-15",2.81299,2.38794,2.20168,"kraken","2026-04-15",1.178,0.922],["2026-04-16",3.74043,3.1747,2.93025,"kraken","2026-04-16",1.1782,0.923],["2026-04-17",3.80793,3.22788,2.97966,"kraken","2026-04-17",1.1797,0.9231],["2026-04-18",3.52472,2.98781,2.75805,"kraken","2026-04-17",1.1797,0.9231],["2026-04-19",3.45984,2.93281,2.70728,"kraken","2026-04-17",1.1797,0.9231],["2026-04-20",3.5373,3.00791,2.76397,"kraken","2026-04-20",1.176,0.9189],["2026-04-21",4.28319,3.64,3.33861,"kraken","2026-04-21",1.1767,0.9172],["2026-04-22",4.40158,3.75145,3.44196,"kraken","2026-04-22",1.1733,0.9175],["2026-04-23",4.52534,3.8698,3.55131,"kraken","2026-04-23",1.1694,0.9177],["2026-04-24",4.29605,3.66808,3.37426,"kraken","2026-04-24",1.1712,0.9199],["2026-04-25",4.36221,3.72456,3.42623,"kraken","2026-04-24",1.1712,0.9199],["2026-04-26",4.3252,3.69296,3.39716,"kraken","2026-04-24",1.1712,0.9199],["2026-04-27",3.76267,3.20254,2.94954,"kraken","2026-04-27",1.1749,0.921],["2026-04-28",3.39388,2.90572,2.6843,"kraken","2026-04-28",1.168,0.9238],["2026-04-29",3.39544,2.9006,2.67899,"kraken","2026-04-29",1.1706,0.9236],["2026-04-30",3.12911,2.674,2.4574,"kraken","2026-04-30",1.1702,0.919],["2026-05-01",2.96886,2.53705,2.33155,"kraken","2026-04-30",1.1702,0.919],["2026-05-02",2.96584,2.53447,2.32918,"kraken","2026-04-30",1.1702,0.919],["2026-05-03",2.98023,2.54677,2.34048,"kraken","2026-04-30",1.1702,0.919],["2026-05-04",2.70388,2.31101,2.11989,"kraken","2026-05-04",1.17,0.9173],["2026-05-05",3.48653,2.98351,2.73439,"kraken","2026-05-05",1.1686,0.9165],["2026-05-06",3.72826,3.16975,2.90508,"kraken","2026-05-06",1.1762,0.9165],["2026-05-07",3.82209,3.24732,2.97357,"kraken","2026-05-07",1.177,0.9157],["2026-05-08",3.50537,2.9805,2.72895,"kraken","2026-05-08",1.1761,0.9156],["2026-05-09",3.38614,2.87913,2.63613,"kraken","2026-05-08",1.1761,0.9156],["2026-05-10",3.29364,2.80048,2.56412,"kraken","2026-05-08",1.1761,0.9156],["2026-05-11",3.28313,2.79059,2.55702,"kraken","2026-05-11",1.1765,0.9163],["2026-05-12",3.23722,2.7579,2.52954,"kraken","2026-05-12",1.1738,0.9172],["2026-05-13",3.26068,2.78334,2.54815,"kraken","2026-05-13",1.1715,0.9155],["2026-05-14",3.35656,2.86836,2.62455,"kraken","2026-05-14",1.1702,0.915],["2026-05-15",3.23367,2.78093,2.54289,"kraken","2026-05-15",1.1628,0.9144],["2026-05-16",3.14785,2.70713,2.4754,"kraken","2026-05-15",1.1628,0.9144],["2026-05-17",3.16492,2.72181,2.48882,"kraken","2026-05-15",1.1628,0.9144],["2026-05-18",3.19913,2.74651,2.5114,"kraken","2026-05-18",1.1648,0.9144],["2026-05-19",3.54903,3.05424,2.79463,"kraken","2026-05-19",1.162,0.915],["2026-05-20",3.06316,2.64066,2.42016,"kraken","2026-05-20",1.16,0.9165],["2026-05-21",2.88828,2.49011,2.27721,"kraken","2026-05-21",1.1599,0.9145],["2026-05-22",2.75069,2.37231,2.16331,"kraken","2026-05-22",1.1595,0.9119],["2026-05-23",2.86804,2.47351,2.2556,"kraken","2026-05-22",1.1595,0.9119],["2026-05-24",2.86954,2.47481,2.25678,"kraken","2026-05-22",1.1595,0.9119],["2026-05-25",3.07161,2.63816,2.40046,"kraken","2026-05-25",1.1643,0.9099],["2026-05-26",2.96672,2.55004,2.32972,"kraken","2026-05-26",1.1634,0.9136],["2026-05-27",3.00976,2.58637,2.36731,"kraken","2026-05-27",1.1637,0.9153],["2026-05-28",2.97483,2.56076,2.34744,"kraken","2026-05-28",1.1617,0.9167],["2026-05-29",2.96449,2.54594,2.3196,"kraken","2026-05-29",1.1644,0.9111],["2026-05-30",2.87399,2.46822,2.24879,"kraken","2026-05-29",1.1644,0.9111],["2026-05-31",2.97452,2.55455,2.32745,"kraken","2026-05-29",1.1644,0.9111],["2026-06-01",3.24245,2.78417,2.54139,"kraken","2026-06-01",1.1646,0.9128],["2026-06-02",3.35505,2.88012,2.63502,"kraken","2026-06-02",1.1649,0.9149],["2026-06-03",3.37163,2.90307,2.66125,"kraken","2026-06-03",1.1614,0.9167],["2026-06-04",3.30685,2.84094,2.60457,"kraken","2026-06-04",1.164,0.9168],["2026-06-05",2.85952,2.45663,2.25396,"kraken","2026-06-05",1.164,0.9175],["2026-06-06",2.98105,2.56104,2.34975,"kraken","2026-06-05",1.164,0.9175],["2026-06-07",3.0901,2.65473,2.43571,"kraken","2026-06-05",1.164,0.9175],["2026-06-08",3.09726,2.68393,2.46573,"kraken","2026-06-08",1.154,0.9187],["2026-06-09",2.9064,2.51136,2.31196,"kraken","2026-06-09",1.1573,0.9206],["2026-06-10",2.88106,2.4968,2.30255,"kraken","2026-06-10",1.1539,0.9222],["2026-06-11",2.90009,2.51373,2.31791,"kraken","2026-06-11",1.1537,0.9221],["2026-06-12",3.03554,2.62431,2.41883,"kraken","2026-06-12",1.1567,0.9217],["2026-06-13",3.01111,2.60319,2.39936,"kraken","2026-06-12",1.1567,0.9217],["2026-06-14",2.97725,2.57392,2.37238,"kraken","2026-06-12",1.1567,0.9217],["2026-06-15",2.91082,2.50781,2.3102,"kraken","2026-06-15",1.1607,0.9212],["2026-06-16",3.16447,2.7294,2.5176,"kraken","2026-06-16",1.1594,0.9224],["2026-06-17",2.91458,2.51452,2.3116,"kraken","2026-06-17",1.1591,0.9193],["2026-06-18",2.90476,2.53447,2.33628,"kraken","2026-06-18",1.1461,0.9218],["2026-06-19",2.88758,2.51817,2.3288,"kraken","2026-06-19",1.1467,0.9248],["2026-06-20",2.84001,2.47668,2.29043,"kraken","2026-06-19",1.1467,0.9248],["2026-06-21",2.9063,2.53449,2.3439,"kraken","2026-06-19",1.1467,0.9248],["2026-06-22",2.91213,2.54201,2.35314,"kraken","2026-06-22",1.1456,0.9257],["2026-06-23",2.83263,2.48651,2.2938,"kraken","2026-06-23",1.1392,0.9225],["2026-06-24",2.66304,2.34836,2.16425,"kraken","2026-06-24",1.134,0.9216],["2026-06-25",1.01192,0.892188,0.822865,"kraken","2026-06-25",1.1342,0.9223],["2026-06-26",0.76766,0.673327,0.620673,"kraken","2026-06-26",1.1401,0.9218],["2026-06-27",0.74147,0.650355,0.599497,"kraken","2026-06-26",1.1401,0.9218],["2026-06-28",0.67267,0.59001,0.543871,"kraken","2026-06-26",1.1401,0.9218],["2026-06-29",0.5884,0.515869,0.475734,"kraken","2026-06-29",1.1406,0.9222],["2026-06-30",0.73422,0.644392,0.594387,"kraken","2026-06-30",1.1394,0.9224],["2026-07-01",1.27781,1.12256,1.03657,"kraken","2026-07-01",1.1383,0.9234],["2026-07-02",1.60035,1.40394,1.29162,"kraken","2026-07-02",1.1399,0.92],["2026-07-03",1.52794,1.33468,1.22657,"kraken","2026-07-03",1.1448,0.919],["2026-07-04",1.38505,1.20986,1.11186,"kraken","2026-07-03",1.1448,0.919],["2026-07-05",1.39589,1.21933,1.12057,"kraken","2026-07-03",1.1448,0.919],["2026-07-06",1.19873,1.05014,0.96623,"kraken","2026-07-06",1.1415,0.9201],["2026-07-07",1.30791,1.14398,1.05452,"kraken","2026-07-07",1.1433,0.9218],["2026-07-08",1.31623,1.15418,1.06439,"kraken","2026-07-08",1.1404,0.9222],["2026-07-09",1.19379,1.04398,0.963279,"kraken","2026-07-09",1.1435,0.9227],["2026-07-10",1.31924,1.15419,1.06451,"kraken","2026-07-10",1.143,0.9223],["2026-07-11",1.25774,1.10038,1.01489,"kraken","2026-07-10",1.143,0.9223],["2026-07-12",1.22404,1.0709,0.987692,"kraken","2026-07-10",1.143,0.9223],["2026-07-13",1.19679,1.04761,0.969354,"kraken","2026-07-13",1.1424,0.9253],["2026-07-14",1.22095,1.07054,0.990998,"kraken","2026-07-14",1.1405,0.9257],["2026-07-15",1.23251,1.08058,1.00019,"kraken","2026-07-15",1.1406,0.9256],["2026-07-16",1.21195,1.0569,0.977635,"kraken","2026-07-16",1.1467,0.925],["2026-07-17",1.24852,1.09184,1.00755,"kraken","2026-07-17",1.1435,0.9228],["2026-07-18",1.23187,1.07728,0.994114,"kraken","2026-07-17",1.1435,0.9228],["2026-07-19",1.20295,1.05199,0.970776,"kraken","2026-07-17",1.1435,0.9228],["2026-07-20",1.18963,1.04116,0.961616,"kraken","2026-07-20",1.1426,0.9236],["2026-07-21",1.18789,1.04037,0.963275,"kraken","2026-07-21",1.1418,0.9259],["2026-07-22",1.12239,0.983862,0.911843,"kraken","2026-07-22",1.1408,0.9268],["2026-07-23",1.13797,0.99892,0.928496,"kraken","2026-07-23",1.1392,0.9295],["2026-07-24",1.19344,1.04899,0.975774,"kraken","2026-07-24",1.1377,0.9302],["2026-07-25",1.22238,1.07443,0.999436,"kraken","2026-07-24",1.1377,0.9302],["2026-07-26",1.22289,1.07488,0.999853,"kraken","2026-07-24",1.1377,0.9302],["2026-07-27",1.15589,1.01492,0.94225,"kraken","2026-07-27",1.1389,0.9284],["2026-07-28",1.13278,0.996551,0.928686,"kraken","2026-07-28",1.1367,0.9319],["2026-07-29",1.13495,0.99732,0.930699,"kraken","2026-07-29",1.138,0.9332],["2026-07-30",0.97026,0.845469,0.788315,"kraken","2026-07-30",1.1476,0.9324],["2026-07-31",1.09545,0.953809,0.887424,"kraken","2026-07-31",1.1485,0.9304],["2026-08-01",1.08109,0.941306,0.875791,"kraken","2026-07-31",1.1485,0.9304],["2026-08-02",1.18708,1.03359,0.961654,"kraken","2026-07-31",1.1485,0.9304],["2026-08-03",1.17671,1.02012,0.950753,"kraken","2026-08-03",1.1535,0.932],["2026-08-04",1.15715,1.00491,0.936473,"kraken","2026-08-04",1.1515,0.9319],["2026-08-05",1.21692,1.05325,0.984258,"kraken","2026-08-05",1.1554,0.9345],["2026-08-06",1.13302,0.98165,0.91745,"kraken","2026-08-06",1.1542,0.9346],["2026-08-07",1.15294,0.999515,0.934246,"kraken","2026-08-07",1.1535,0.9347],["2026-08-08",1.13668,0.985418,0.92107,"kraken","2026-08-07",1.1535,0.9347],["2026-08-09",1.08874,0.943858,0.882224,"kraken","2026-08-07",1.1535,0.9347],["2026-08-10",1.09477,0.947443,0.884911,"kraken","2026-08-10",1.1555,0.934],["2026-08-11",1.1222,0.972444,0.909332,"kraken","2026-08-11",1.154,0.9351],["2026-08-12",1.09064,0.944686,0.884793,"kraken","2026-08-12",1.1545,0.9366],["2026-08-13",1.10697,0.959745,0.899569,"kraken","2026-08-13",1.1534,0.9373],["2026-08-14",1.10435,0.954742,0.896503,"kraken","2026-08-14",1.1567,0.939],["2026-08-15",1.09825,0.949468,0.891551,"kraken","2026-08-14",1.1567,0.939],["2026-08-16",1.13585,0.981975,0.922074,"kraken","2026-08-14",1.1567,0.939],["2026-08-17",1.14005,0.983395,0.92331,"kraken","2026-08-17",1.1593,0.9389],["2026-08-18",1.14312,0.987491,0.928834,"kraken","2026-08-18",1.1576,0.9406],["2026-08-19",1.22999,1.05988,0.996499,"kraken","2026-08-19",1.1605,0.9402],["2026-08-20",1.16031,0.993331,0.927076,"kraken","2026-08-20",1.1681,0.9333],["2026-08-21",1.10614,0.9455,0.884326,"kraken","2026-08-21",1.1699,0.9353],["2026-08-22",1.11472,0.952834,0.891185,"kraken","2026-08-21",1.1699,0.9353],["2026-08-23",1.11449,0.952637,0.891001,"kraken","2026-08-21",1.1699,0.9353],["2026-08-24",1.12442,0.964009,0.902505,"kraken","2026-08-24",1.1664,0.9362],["2026-08-25",1.16433,0.998397,0.934599,"kraken","2026-08-25",1.1662,0.9361],["2026-08-26",1.13697,0.974351,0.913941,"kraken","2026-08-26",1.1669,0.938],["2026-08-27",1.11066,0.953766,0.894251,"kraken","2026-08-27",1.1645,0.9376],["2026-08-28",1.03654,0.890269,0.833648,"kraken","2026-08-28",1.1643,0.9364],["2026-08-29",1.06534,0.915005,0.85681,"kraken","2026-08-28",1.1643,0.9364],["2026-08-30",1.06463,0.914395,0.856239,"kraken","2026-08-28",1.1643,0.9364],["2026-08-31",1.08527,0.9359,0.8775,"kraken","2026-08-31",1.1596,0.9376],["2026-09-01",1.05141,0.90717,0.852195,"kraken","2026-09-01",1.159,0.9394],["2026-09-02",1.05175,0.908404,0.85608,"kraken","2026-09-02",1.1578,0.9424],["2026-09-03",1.03255,0.88898,0.834752,"kraken","2026-09-03",1.1615,0.939],["2026-09-04",1.11473,0.959155,0.902085,"kraken","2026-09-04",1.1622,0.9405],["2026-09-05",1.11928,0.96307,0.905767,"kraken","2026-09-04",1.1622,0.9405],["2026-09-06",1.11861,0.962494,0.905225,"kraken","2026-09-04",1.1622,0.9405],["2026-09-07",1.14779,0.987601,0.928839,"kraken","2026-09-07",1.1622,0.9405],["2026-09-08",1.21722,1.04806,0.987799,"kraken","2026-09-08",1.1614,0.9425],["2026-09-09",1.20427,1.03353,0.971932,"kraken","2026-09-09",1.1652,0.9404],["2026-09-10",1.1423,0.983385,0.927529,"kraken","2026-09-10",1.1616,0.9432],["2026-09-11",1.18025,1.01816,0.962262,"kraken","2026-09-11",1.1592,0.9451],["2026-09-12",1.18025,1.01816,0.962262,"kraken","2026-09-11",1.1592,0.9451],["2026-09-13",1.18025,1.01816,0.962262,"kraken","2026-09-11",1.1592,0.9451],["2026-09-14",1.18025,1.02177,0.963634,"kraken","2026-09-14",1.1551,0.9431],["2026-09-15",1.18025,1.02284,0.965659,"kraken","2026-09-15",1.1539,0.9441],["2026-09-16",1.18025,1.02301,0.966645,"kraken","2026-09-16",1.1537,0.9449],["2026-09-17",1.18025,1.028,0.973107,"kraken","2026-09-17",1.1481,0.9466],["2026-09-18",1.18025,1.02989,0.974479,"kraken","2026-09-18",1.146,0.9462],["2026-09-19",1.18025,1.02989,0.974479,"kraken","2026-09-18",1.146,0.9462],["2026-09-20",1.18025,1.02989,0.974479,"kraken","2026-09-18",1.146,0.9462],["2026-09-21",1.18025,1.0272,0.969469,"kraken","2026-09-21",1.149,0.9438],["2026-09-22",1.18025,1.02962,0.967119,"kraken","2026-09-22",1.1463,0.9393],["2026-09-23",1.18025,1.03431,0.971216,"kraken","2026-09-23",1.1411,0.939],["2026-09-24",1.18025,1.03831,0.976948,"kraken","2026-09-24",1.1367,0.9409],["2026-09-25",1.18025,1.03503,0.97759,"kraken","2026-09-25",1.1403,0.9445],["2026-09-26",1.18025,1.03503,0.97759,"kraken","2026-09-25",1.1403,0.9445],["2026-09-27",1.18025,1.03503,0.97759,"kraken","2026-09-25",1.1403,0.9445],["2026-09-28",1.18025,1.03731,0.981709,"kraken","2026-09-28",1.1378,0.9464],["2026-09-29",1.18025,1.03941,0.983386,"kraken","2026-09-29",1.1355,0.9461],["2026-09-30",1.18025,1.03941,0.985153,"kraken","2026-09-30",1.1355,0.9478],["2026-10-01",1.18025,1.04465,0.98584,"kraken","2026-10-01",1.1298,0.9437],["2026-10-02",1.18025,1.05145,0.975638,"kraken","2026-10-02",1.1225,0.9279],["2026-10-03",1.18025,1.05145,0.975638,"kraken","2026-10-02",1.1225,0.9279],["2026-10-04",1.18025,1.05145,0.975638,"kraken","2026-10-02",1.1225,0.9279],["2026-10-05",1.18025,1.05342,0.980838,"kraken","2026-10-05",1.1204,0.9311],["2026-10-06",1.18025,1.04734,0.980208,"kraken","2026-10-06",1.1269,0.9359],["2026-10-07",1.18025,1.05596,0.982996,"kraken","2026-10-07",1.1177,0.9309],["2026-10-08",1.18025,1.05511,0.983999,"kraken","2026-10-08",1.1186,0.9326],["2026-10-09",1.18025,1.05323,0.980873,"kraken","2026-10-09",1.1206,0.9313],["2026-10-10",1.18025,1.05323,0.980873,"kraken","2026-10-09",1.1206,0.9313],["2026-10-11",1.18025,1.05323,0.980873,"kraken","2026-10-09",1.1206,0.9313],["2026-10-12",1.18025,1.05559,0.982961,"kraken","2026-10-12",1.1181,0.9312],["2026-10-13",1.18025,1.05492,0.982346,"kraken","2026-10-13",1.1188,0.9312],["2026-10-14",1.18025,1.05427,0.98363,"kraken","2026-10-14",1.1195,0.933],["2026-10-15",1.18025,1.05304,0.979856,"kraken","2026-10-15",1.1208,0.9305],["2026-10-16",1.18025,1.04883,0.972476,"kraken","2026-10-16",1.1253,0.9272],["2026-10-17",1.18025,1.04883,0.972476,"kraken","2026-10-16",1.1253,0.9272],["2026-10-18",1.18025,1.04883,0.972476,"kraken","2026-10-16",1.1253,0.9272],["2026-10-19",1.18025,1.05145,0.973746,"kraken","2026-10-19",1.1225,0.9261],["2026-10-20",1.18025,1.05239,0.972088,"kraken","2026-10-20",1.1215,0.9237],["2026-10-21",1.18025,1.05061,0.97244,"kraken","2026-10-21",1.1234,0.9256],["2026-10-22",1.18025,1.05332,0.970217,"kraken","2026-10-22",1.1205,0.9211],["2026-10-23",1.18025,1.05445,0.972944,"kraken","2026-10-23",1.1193,0.9227],["2026-10-24",1.18025,1.05445,0.972944,"kraken","2026-10-23",1.1193,0.9227],["2026-10-25",1.18025,1.05445,0.972944,"kraken","2026-10-23",1.1193,0.9227],["2026-10-26",1.18025,1.05492,0.975067,"kraken","2026-10-26",1.1188,0.9243],["2026-10-27",1.18025,1.05852,0.977967,"kraken","2026-10-27",1.115,0.9239],["2026-10-28",1.18025,1.06014,0.980308,"kraken","2026-10-28",1.1133,0.9247],["2026-10-29",1.18025,1.06042,0.977921,"kraken","2026-10-29",1.113,0.9222],["2026-10-30",1.18025,1.05644,0.971287,"kraken","2026-10-30",1.1172,0.9194],["2026-10-31",1.18025,1.05644,0.971287,"kraken","2026-10-30",1.1172,0.9194],["2026-11-01",1.18025,1.05644,0.971287,"kraken","2026-10-30",1.1172,0.9194],["2026-11-02",1.18025,1.05229,0.967371,"kraken","2026-11-02",1.1216,0.9193],["2026-11-03",1.18025,1.05577,0.967723,"kraken","2026-11-03",1.1179,0.9166],["2026-11-04",1.18025,1.04753,0.962469,"kraken","2026-11-04",1.1267,0.9188],["2026-11-05",1.18025,1.05154,0.965315,"kraken","2026-11-05",1.1224,0.918],["2026-11-06",1.18025,1.0571,0.966505,"kraken","2026-11-06",1.1165,0.9143]]}