Litecoin Kurs 2026: 68,06 € bis 47,11 €, jeder Tag

Litecoin schloss am 1.1.2026 bei 68,06 € und zuletzt am 6.11.2026 bei 47,11 €.

Das ist ein Minus von 30,8 % in Euro, -34,2 % in Dollar und -32,1 % in Franken.

Den höchsten Schlusskurs erreichte Litecoin am 6.1.2026 mit 71,72 €, den tiefsten am 6.6.2026 mit 35,56 €.

Litecoin-Verkäufe 2026 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
68,06 €
Schlusskurs 1.1.2026
47,11 €
Schlusskurs 6.11.2026
71,72 €
Hoch, 6.1.2026
35,56 €
Tief, 6.6.2026

Litecoin 2026 in Zahlen

Der größte Tagesgewinn kam am 24.9.2026 mit +16,8 %, der größte Tagesverlust am 5.2.2026 mit -13,6 %.

An 9 von 310 Tagen lag der Schlusskurs über dem Wert vom 1.1.2026.

Am stärksten bewegte sich der Kurs im 3. Quartal: +57,9 % vom 1.7.2026 bis 30.9.2026.

Am 6.11.2026 stand Litecoin bei 47,11 €, 52,60 $ und 43,07 CHF.

Litecoin Kursverlauf 2026 in Euro: -30,8 %, von 68,06 € auf 47,11 €, Hoch 71,72 € am 6.1.2026, Tief 35,56 € am 6.6.2026

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, Erklärung.

Alle 310 Tagesschlusskurse 2026

92 der 310 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. litecoin/2026.json herunterladen.

Litecoin Schlusskurse je Tag 2026 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.202668,0679,9763,391.1750*
2.1.202669,9081,9364,981.1721
3.1.202670,0382,0865,101.1721*
4.1.202670,1882,2665,241.1721*
5.1.202671,5583,4666,471.1664
6.1.202671,7283,9666,601.1707
7.1.202669,9381,7165,071.1684
8.1.202669,6481,3164,851.1675
9.1.202670,0081,4965,191.1642
10.1.202669,7481,1964,951.1642*
11.1.202667,6878,7963,031.1642*
12.1.202665,1076,1260,631.1692
13.1.202667,0878,1862,461.1654
14.1.202665,8176,6761,421.1651
15.1.202662,1272,2157,861.1624
16.1.202664,7575,2260,301.1617
17.1.202664,4974,9260,061.1617*
18.1.202662,2372,2957,951.1617*
19.1.202660,8770,8056,501.1631
20.1.202657,2367,1253,041.1728
21.1.202658,3468,4854,071.1739
22.1.202658,2568,1954,081.1706
23.1.202657,9768,0753,781.1742
24.1.202658,0768,1953,871.1742*
25.1.202657,3267,3053,171.1742*
26.1.202658,9169,7254,331.1836
27.1.202658,7170,0353,991.1929
28.1.202657,9869,4253,271.1974
29.1.202655,3566,2450,821.1968
30.1.202654,9365,4750,301.1919
31.1.202649,9559,5345,741.1919*
1.2.202649,0758,4944,941.1919*
2.2.202650,6960,0246,631.1840
3.2.202650,4059,4846,231.1801
4.2.202649,8258,8945,681.1820
5.2.202643,0550,7939,441.1798
6.2.202646,6555,0242,801.1794
7.2.202646,7955,1942,931.1794*
8.2.202646,2454,5342,421.1794*
9.2.202645,8154,4541,921.1886
10.2.202644,8853,3840,941.1894
11.2.202643,9752,3240,171.1900
12.2.202644,7653,1540,921.1874
13.2.202646,3955,0342,311.1862
14.2.202647,2055,9943,051.1862*
15.2.202646,4355,0842,351.1862*
16.2.202646,5055,1342,451.1855
17.2.202645,6353,9641,591.1826
18.2.202645,0153,3241,071.1845
19.2.202644,8452,7040,891.1753
20.2.202646,9055,1942,831.1767
21.2.202646,6654,9042,611.1767*
22.2.202645,4553,4841,501.1767*
23.2.202643,5851,3539,851.1784
24.2.202643,4351,1539,611.1777
25.2.202648,1756,7643,981.1784
26.2.202647,0855,6243,031.1814
27.2.202646,2254,5642,081.1805
28.2.202646,0854,4041,951.1805*
1.3.202645,1053,2441,061.1805*
2.3.202646,6854,6142,561.1698
3.3.202647,1854,7642,971.1606
4.3.202648,7356,7744,261.1649
5.3.202647,7455,4643,271.1618
6.3.202646,5453,8142,101.1561
7.3.202646,3553,5841,921.1561*
8.3.202645,4952,5941,141.1561*
9.3.202646,5353,7741,921.1555
10.3.202646,2853,8741,771.1641
11.3.202647,3254,8042,731.1581
12.3.202647,2554,5642,661.1547
13.3.202648,1955,3043,531.1476
14.3.202647,9154,9843,281.1476*
15.3.202649,0356,2744,301.1476*
16.3.202651,1458,7046,241.1478
17.3.202650,3858,0945,681.1531
18.3.202648,7756,0844,241.1500
19.3.202648,3455,5444,091.1489
20.3.202648,6156,1744,221.1555
21.3.202647,4354,8143,151.1555*
22.3.202646,3153,5142,121.1555*
23.3.202648,0555,7243,841.1596
24.3.202648,7256,3844,561.1572
25.3.202648,8756,6544,731.1592
26.3.202647,3154,5943,291.1539
27.3.202646,6453,7242,811.1517
28.3.202646,7653,8542,911.1517*
29.3.202646,3053,3242,491.1517*
30.3.202646,4553,3442,671.1484
31.3.202646,9253,9543,141.1498
1.4.202646,3853,8242,621.1605
2.4.202645,3752,2941,801.1525
3.4.202646,2053,2442,561.1525*
4.4.202646,5053,5942,841.1525*
5.4.202646,9554,1143,261.1525*
6.4.202646,4553,5342,791.1525*
7.4.202647,9055,3644,271.1557
8.4.202646,0953,9542,511.1706
9.4.202646,6854,5543,141.1685
10.4.202646,9354,9643,371.1711
11.4.202647,0255,0643,451.1711*
12.4.202645,6753,4842,201.1711*
13.4.202646,7554,6243,201.1684
14.4.202646,0354,2842,391.1793
15.4.202646,8255,1543,161.1780
16.4.202647,8456,3644,151.1782
17.4.202647,8056,3944,121.1797
18.4.202647,1755,6543,551.1797*
19.4.202645,8354,0642,301.1797*
20.4.202646,7955,0343,001.1760
21.4.202647,2355,5743,321.1767
22.4.202647,2955,4943,391.1733
23.4.202648,0756,2144,111.1694
24.4.202648,2856,5444,411.1712
25.4.202647,8656,0544,021.1712*
26.4.202648,0556,2844,201.1712*
27.4.202647,3055,5743,561.1749
28.4.202647,7055,7144,061.1680
29.4.202647,2655,3243,651.1706
30.4.202647,1655,1943,341.1702
1.5.202647,3455,4043,511.1702*
2.5.202647,3355,3943,501.1702*
3.5.202647,2555,2943,421.1702*
4.5.202646,9754,9643,091.1700
5.5.202648,2156,3444,191.1686
6.5.202648,2356,7344,201.1762
7.5.202647,9456,4243,891.1770
8.5.202649,5958,3245,401.1761
9.5.202649,3258,0045,151.1761*
10.5.202651,3860,4347,051.1761*
11.5.202649,7458,5245,581.1765
12.5.202649,5158,1245,411.1738
13.5.202648,6657,0144,551.1715
14.5.202649,7458,2145,521.1702
15.5.202649,4557,5045,221.1628
16.5.202648,2856,1444,151.1628*
17.5.202646,9354,5742,911.1628*
18.5.202646,6854,3742,681.1648
19.5.202646,9054,5042,921.1620
20.5.202646,5253,9642,631.1600
21.5.202646,7154,1842,721.1599
22.5.202645,4152,6541,411.1595
23.5.202646,1353,4942,071.1595*
24.5.202645,5052,7641,491.1595*
25.5.202645,2952,7341,211.1643
26.5.202644,6351,9240,771.1634
27.5.202644,6651,9740,881.1637
28.5.202644,4851,6740,771.1617
29.5.202644,5651,8940,601.1644
30.5.202645,0452,4541,041.1644*
31.5.202644,7252,0740,741.1644*
1.6.202643,6150,7939,811.1646
2.6.202640,2746,9136,841.1649
3.6.202640,5947,1437,211.1614
4.6.202639,2145,6435,951.1640
5.6.202637,2243,3234,151.1640
6.6.202635,5641,3932,621.1640*
7.6.202636,8042,8333,761.1640*
8.6.202637,2943,0334,261.1540
9.6.202637,1843,0334,231.1573
10.6.202636,1741,7433,361.1539
11.6.202636,8142,4733,941.1537
12.6.202637,2443,0734,321.1567
13.6.202638,3244,3335,321.1567*
14.6.202639,2645,4136,181.1567*
15.6.202639,4245,7636,321.1607
16.6.202639,4145,6936,351.1594
17.6.202638,7544,9235,631.1591
18.6.202638,2743,8635,281.1461
19.6.202638,4344,0735,541.1467
20.6.202638,8344,5335,911.1467*
21.6.202638,7844,4735,861.1467*
22.6.202638,9044,5636,011.1456
23.6.202637,0242,1734,151.1392
24.6.202636,3241,1933,481.1340
25.6.202636,0840,9233,281.1342
26.6.202636,7641,9133,891.1401
27.6.202636,9942,1734,101.1401*
28.6.202637,3042,5334,391.1401*
29.6.202637,8743,2034,931.1406
30.6.202636,8041,9333,941.1394
1.7.202637,5242,7134,651.1383
2.7.202638,2043,5435,141.1399
3.7.202639,1544,8235,981.1448
4.7.202639,1944,8636,011.1448*
5.7.202640,0245,8236,781.1448*
6.7.202639,2844,8436,141.1415
7.7.202638,4143,9135,401.1433
8.7.202638,2843,6635,311.1404
9.7.202638,3043,8035,341.1435
10.7.202639,1844,7836,131.1430
11.7.202639,0644,6536,031.1430*
12.7.202638,5044,0135,511.1430*
13.7.202638,1443,5735,291.1424
14.7.202639,8245,4136,861.1405
15.7.202639,6145,1836,661.1406
16.7.202639,1944,9436,251.1467
17.7.202639,5045,1736,451.1435
18.7.202641,1147,0137,941.1435*
19.7.202641,1647,0737,991.1435*
20.7.202641,4647,3738,291.1426
21.7.202641,0546,8738,011.1418
22.7.202641,3247,1438,301.1408
23.7.202641,2246,9638,321.1392
24.7.202640,7546,3637,901.1377
25.7.202640,9246,5638,071.1377*
26.7.202642,0547,8439,111.1377*
27.7.202640,4346,0537,541.1389
28.7.202640,6546,2137,881.1367
29.7.202639,9445,4537,271.1380
30.7.202639,7245,5837,031.1476
31.7.202638,5844,3135,901.1485
1.8.202638,5344,2535,851.1485*
2.8.202638,9144,6936,201.1485*
3.8.202638,4044,3035,791.1535
4.8.202638,9544,8536,301.1515
5.8.202639,2345,3336,661.1554
6.8.202639,3845,4536,801.1542
7.8.202639,4845,5436,901.1535
8.8.202639,9046,0237,291.1535*
9.8.202639,4145,4636,841.1535*
10.8.202639,0745,1436,491.1555
11.8.202639,4345,5036,871.1540
12.8.202638,8844,8936,421.1545
13.8.202638,8644,8236,421.1534
14.8.202637,9243,8635,611.1567
15.8.202638,1444,1235,821.1567*
16.8.202638,1844,1635,851.1567*
17.8.202638,4544,5736,101.1593
18.8.202638,3444,3836,061.1576
19.8.202640,3346,8037,921.1605
20.8.202640,9447,8238,211.1681
21.8.202645,4553,1742,511.1699
22.8.202644,8352,4541,931.1699*
23.8.202644,6952,2841,801.1699*
24.8.202644,2951,6641,461.1664
25.8.202642,8349,9540,091.1662
26.8.202643,2950,5140,601.1669
27.8.202642,8749,9240,191.1645
28.8.202642,3749,3339,671.1643
29.8.202642,1049,0239,421.1643*
30.8.202641,1747,9438,561.1643*
31.8.202641,8748,5539,261.1596
1.9.202642,7749,5740,181.1590
2.9.202642,9249,6940,451.1578
3.9.202644,3351,4941,631.1615
4.9.202643,6850,7641,081.1622
5.9.202647,0654,6944,261.1622*
6.9.202647,3054,9744,481.1622*
7.9.202647,5055,2144,681.1622
8.9.202646,7554,3044,071.1614
9.9.202645,6653,2042,941.1652
10.9.202644,8752,1242,321.1616
11.9.202645,9753,2943,451.1592
12.9.202646,3053,6743,761.1592*
13.9.202646,3853,7643,831.1592*
14.9.202646,0153,1543,401.1551
15.9.202644,4351,2741,951.1539
16.9.202644,8051,6942,331.1537
17.9.202646,9953,9544,481.1481
18.9.202650,7458,1548,011.1460
19.9.202650,8658,2848,121.1460*
20.9.202651,2658,7448,501.1460*
21.9.202653,9862,0250,941.1490
22.9.202654,9462,9851,611.1463
23.9.202654,1961,8450,891.1411
24.9.202663,3071,9559,561.1367
25.9.202663,6672,5960,131.1403
26.9.202663,6572,5860,121.1403*
27.9.202662,5171,2859,041.1403*
28.9.202660,8569,2457,591.1378
29.9.202658,8666,8355,681.1355
30.9.202659,2367,2556,131.1355
1.10.202660,2968,1256,901.1298
2.10.202662,2669,8957,771.1225
3.10.202662,6270,2958,101.1225*
4.10.202662,9870,7058,441.1225*
5.10.202662,5770,1058,261.1204
6.10.202661,2268,9957,301.1269
7.10.202659,1566,1155,061.1177
8.10.202656,4663,1652,661.1186
9.10.202656,6463,4752,751.1206
10.10.202657,1364,0253,211.1206*
11.10.202657,6964,6553,731.1206*
12.10.202654,6161,0650,851.1181
13.10.202654,6961,1950,931.1188
14.10.202652,9559,2849,401.1195
15.10.202654,4861,0650,691.1208
16.10.202653,0959,7449,221.1253
17.10.202652,2958,8448,481.1253*
18.10.202652,5459,1248,711.1253*
19.10.202653,2159,7349,281.1225
20.10.202654,9461,6250,751.1215
21.10.202654,8261,5850,741.1234
22.10.202652,5458,8748,391.1205
23.10.202651,1757,2747,211.1193
24.10.202650,9757,0547,031.1193*
25.10.202650,7056,7546,781.1193*
26.10.202650,7856,8146,931.1188
27.10.202651,3157,2147,401.1150
28.10.202653,2259,2549,211.1133
29.10.202649,3854,9645,541.1130
30.10.202650,1456,0246,101.1172
31.10.202649,9355,7845,901.1172*
1.11.202649,7955,6345,781.1172*
2.11.202647,9053,7244,031.1216
3.11.202648,5754,3044,521.1179
4.11.202649,9556,2845,901.1267
5.11.202646,0051,6342,231.1224
6.11.202647,1152,6043,071.1165

Quelle und Methode

Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.