{"coin":"litecoin","symbol":"LTC","name":"Litecoin","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",79.97,68.06,63.39,"binance","2025-12-31",1.175,0.9314],["2026-01-02",81.93,69.9,64.98,"binance","2026-01-02",1.1721,0.9296],["2026-01-03",82.08,70.03,65.1,"binance","2026-01-02",1.1721,0.9296],["2026-01-04",82.26,70.18,65.24,"binance","2026-01-02",1.1721,0.9296],["2026-01-05",83.46,71.55,66.47,"binance","2026-01-05",1.1664,0.9289],["2026-01-06",83.96,71.72,66.6,"binance","2026-01-06",1.1707,0.9287],["2026-01-07",81.71,69.93,65.07,"binance","2026-01-07",1.1684,0.9304],["2026-01-08",81.31,69.64,64.85,"binance","2026-01-08",1.1675,0.9312],["2026-01-09",81.49,70,65.19,"binance","2026-01-09",1.1642,0.9314],["2026-01-10",81.19,69.74,64.95,"binance","2026-01-09",1.1642,0.9314],["2026-01-11",78.79,67.68,63.03,"binance","2026-01-09",1.1642,0.9314],["2026-01-12",76.12,65.1,60.63,"binance","2026-01-12",1.1692,0.9313],["2026-01-13",78.18,67.08,62.46,"binance","2026-01-13",1.1654,0.9311],["2026-01-14",76.67,65.81,61.42,"binance","2026-01-14",1.1651,0.9333],["2026-01-15",72.21,62.12,57.86,"binance","2026-01-15",1.1624,0.9314],["2026-01-16",75.22,64.75,60.3,"binance","2026-01-16",1.1617,0.9313],["2026-01-17",74.92,64.49,60.06,"binance","2026-01-16",1.1617,0.9313],["2026-01-18",72.29,62.23,57.95,"binance","2026-01-16",1.1617,0.9313],["2026-01-19",70.8,60.87,56.5,"binance","2026-01-19",1.1631,0.9282],["2026-01-20",67.12,57.23,53.04,"binance","2026-01-20",1.1728,0.9268],["2026-01-21",68.48,58.34,54.07,"binance","2026-01-21",1.1739,0.9268],["2026-01-22",68.19,58.25,54.08,"binance","2026-01-22",1.1706,0.9283],["2026-01-23",68.07,57.97,53.78,"binance","2026-01-23",1.1742,0.9277],["2026-01-24",68.19,58.07,53.87,"binance","2026-01-23",1.1742,0.9277],["2026-01-25",67.3,57.32,53.17,"binance","2026-01-23",1.1742,0.9277],["2026-01-26",69.72,58.91,54.33,"binance","2026-01-26",1.1836,0.9223],["2026-01-27",70.03,58.71,53.99,"binance","2026-01-27",1.1929,0.9197],["2026-01-28",69.42,57.98,53.27,"binance","2026-01-28",1.1974,0.9188],["2026-01-29",66.24,55.35,50.82,"binance","2026-01-29",1.1968,0.9182],["2026-01-30",65.47,54.93,50.3,"binance","2026-01-30",1.1919,0.9157],["2026-01-31",59.53,49.95,45.74,"binance","2026-01-30",1.1919,0.9157],["2026-02-01",58.49,49.07,44.94,"binance","2026-01-30",1.1919,0.9157],["2026-02-02",60.02,50.69,46.63,"binance","2026-02-02",1.184,0.9199],["2026-02-03",59.48,50.4,46.23,"binance","2026-02-03",1.1801,0.9173],["2026-02-04",58.89,49.82,45.68,"binance","2026-02-04",1.182,0.9168],["2026-02-05",50.79,43.05,39.44,"binance","2026-02-05",1.1798,0.9161],["2026-02-06",55.02,46.65,42.8,"binance","2026-02-06",1.1794,0.9175],["2026-02-07",55.19,46.79,42.93,"binance","2026-02-06",1.1794,0.9175],["2026-02-08",54.53,46.24,42.42,"binance","2026-02-06",1.1794,0.9175],["2026-02-09",54.45,45.81,41.92,"binance","2026-02-09",1.1886,0.915],["2026-02-10",53.38,44.88,40.94,"binance","2026-02-10",1.1894,0.9123],["2026-02-11",52.32,43.97,40.17,"binance","2026-02-11",1.19,0.9136],["2026-02-12",53.15,44.76,40.92,"binance","2026-02-12",1.1874,0.9142],["2026-02-13",55.03,46.39,42.31,"binance","2026-02-13",1.1862,0.9121],["2026-02-14",55.99,47.2,43.05,"binance","2026-02-13",1.1862,0.9121],["2026-02-15",55.08,46.43,42.35,"binance","2026-02-13",1.1862,0.9121],["2026-02-16",55.13,46.5,42.45,"binance","2026-02-16",1.1855,0.9129],["2026-02-17",53.96,45.63,41.59,"binance","2026-02-17",1.1826,0.9116],["2026-02-18",53.32,45.01,41.07,"binance","2026-02-18",1.1845,0.9124],["2026-02-19",52.7,44.84,40.89,"binance","2026-02-19",1.1753,0.9119],["2026-02-20",55.19,46.9,42.83,"binance","2026-02-20",1.1767,0.9132],["2026-02-21",54.9,46.66,42.61,"binance","2026-02-20",1.1767,0.9132],["2026-02-22",53.48,45.45,41.5,"binance","2026-02-20",1.1767,0.9132],["2026-02-23",51.35,43.58,39.85,"binance","2026-02-23",1.1784,0.9145],["2026-02-24",51.15,43.43,39.61,"binance","2026-02-24",1.1777,0.912],["2026-02-25",56.76,48.17,43.98,"binance","2026-02-25",1.1784,0.913],["2026-02-26",55.62,47.08,43.03,"binance","2026-02-26",1.1814,0.914],["2026-02-27",54.56,46.22,42.08,"binance","2026-02-27",1.1805,0.9104],["2026-02-28",54.4,46.08,41.95,"binance","2026-02-27",1.1805,0.9104],["2026-03-01",53.24,45.1,41.06,"binance","2026-02-27",1.1805,0.9104],["2026-03-02",54.61,46.68,42.56,"binance","2026-03-02",1.1698,0.9117],["2026-03-03",54.76,47.18,42.97,"binance","2026-03-03",1.1606,0.9107],["2026-03-04",56.77,48.73,44.26,"binance","2026-03-04",1.1649,0.9082],["2026-03-05",55.46,47.74,43.27,"binance","2026-03-05",1.1618,0.9064],["2026-03-06",53.81,46.54,42.1,"binance","2026-03-06",1.1561,0.9045],["2026-03-07",53.58,46.35,41.92,"binance","2026-03-06",1.1561,0.9045],["2026-03-08",52.59,45.49,41.14,"binance","2026-03-06",1.1561,0.9045],["2026-03-09",53.77,46.53,41.92,"binance","2026-03-09",1.1555,0.9008],["2026-03-10",53.87,46.28,41.77,"binance","2026-03-10",1.1641,0.9027],["2026-03-11",54.8,47.32,42.73,"binance","2026-03-11",1.1581,0.9031],["2026-03-12",54.56,47.25,42.66,"binance","2026-03-12",1.1547,0.9028],["2026-03-13",55.3,48.19,43.53,"binance","2026-03-13",1.1476,0.9034],["2026-03-14",54.98,47.91,43.28,"binance","2026-03-13",1.1476,0.9034],["2026-03-15",56.27,49.03,44.3,"binance","2026-03-13",1.1476,0.9034],["2026-03-16",58.7,51.14,46.24,"binance","2026-03-16",1.1478,0.9041],["2026-03-17",58.09,50.38,45.68,"binance","2026-03-17",1.1531,0.9068],["2026-03-18",56.08,48.77,44.24,"binance","2026-03-18",1.15,0.9073],["2026-03-19",55.54,48.34,44.09,"binance","2026-03-19",1.1489,0.9121],["2026-03-20",56.17,48.61,44.22,"binance","2026-03-20",1.1555,0.9096],["2026-03-21",54.81,47.43,43.15,"binance","2026-03-20",1.1555,0.9096],["2026-03-22",53.51,46.31,42.12,"binance","2026-03-20",1.1555,0.9096],["2026-03-23",55.72,48.05,43.84,"binance","2026-03-23",1.1596,0.9124],["2026-03-24",56.38,48.72,44.56,"binance","2026-03-24",1.1572,0.9145],["2026-03-25",56.65,48.87,44.73,"binance","2026-03-25",1.1592,0.9153],["2026-03-26",54.59,47.31,43.29,"binance","2026-03-26",1.1539,0.9151],["2026-03-27",53.72,46.64,42.81,"binance","2026-03-27",1.1517,0.9178],["2026-03-28",53.85,46.76,42.91,"binance","2026-03-27",1.1517,0.9178],["2026-03-29",53.32,46.3,42.49,"binance","2026-03-27",1.1517,0.9178],["2026-03-30",53.34,46.45,42.67,"binance","2026-03-30",1.1484,0.9187],["2026-03-31",53.95,46.92,43.14,"binance","2026-03-31",1.1498,0.9194],["2026-04-01",53.82,46.38,42.62,"binance","2026-04-01",1.1605,0.9191],["2026-04-02",52.29,45.37,41.8,"binance","2026-04-02",1.1525,0.9213],["2026-04-03",53.24,46.2,42.56,"binance","2026-04-02",1.1525,0.9213],["2026-04-04",53.59,46.5,42.84,"binance","2026-04-02",1.1525,0.9213],["2026-04-05",54.11,46.95,43.26,"binance","2026-04-02",1.1525,0.9213],["2026-04-06",53.53,46.45,42.79,"binance","2026-04-02",1.1525,0.9213],["2026-04-07",55.36,47.9,44.27,"binance","2026-04-07",1.1557,0.9242],["2026-04-08",53.95,46.09,42.51,"binance","2026-04-08",1.1706,0.9223],["2026-04-09",54.55,46.68,43.14,"binance","2026-04-09",1.1685,0.924],["2026-04-10",54.96,46.93,43.37,"binance","2026-04-10",1.1711,0.9241],["2026-04-11",55.06,47.02,43.45,"binance","2026-04-10",1.1711,0.9241],["2026-04-12",53.48,45.67,42.2,"binance","2026-04-10",1.1711,0.9241],["2026-04-13",54.62,46.75,43.2,"binance","2026-04-13",1.1684,0.9242],["2026-04-14",54.28,46.03,42.39,"binance","2026-04-14",1.1793,0.921],["2026-04-15",55.15,46.82,43.16,"binance","2026-04-15",1.178,0.922],["2026-04-16",56.36,47.84,44.15,"binance","2026-04-16",1.1782,0.923],["2026-04-17",56.39,47.8,44.12,"binance","2026-04-17",1.1797,0.9231],["2026-04-18",55.65,47.17,43.55,"binance","2026-04-17",1.1797,0.9231],["2026-04-19",54.06,45.83,42.3,"binance","2026-04-17",1.1797,0.9231],["2026-04-20",55.03,46.79,43,"binance","2026-04-20",1.176,0.9189],["2026-04-21",55.57,47.23,43.32,"binance","2026-04-21",1.1767,0.9172],["2026-04-22",55.49,47.29,43.39,"binance","2026-04-22",1.1733,0.9175],["2026-04-23",56.21,48.07,44.11,"binance","2026-04-23",1.1694,0.9177],["2026-04-24",56.54,48.28,44.41,"binance","2026-04-24",1.1712,0.9199],["2026-04-25",56.05,47.86,44.02,"binance","2026-04-24",1.1712,0.9199],["2026-04-26",56.28,48.05,44.2,"binance","2026-04-24",1.1712,0.9199],["2026-04-27",55.57,47.3,43.56,"binance","2026-04-27",1.1749,0.921],["2026-04-28",55.71,47.7,44.06,"binance","2026-04-28",1.168,0.9238],["2026-04-29",55.32,47.26,43.65,"binance","2026-04-29",1.1706,0.9236],["2026-04-30",55.19,47.16,43.34,"binance","2026-04-30",1.1702,0.919],["2026-05-01",55.4,47.34,43.51,"binance","2026-04-30",1.1702,0.919],["2026-05-02",55.39,47.33,43.5,"binance","2026-04-30",1.1702,0.919],["2026-05-03",55.29,47.25,43.42,"binance","2026-04-30",1.1702,0.919],["2026-05-04",54.96,46.97,43.09,"binance","2026-05-04",1.17,0.9173],["2026-05-05",56.34,48.21,44.19,"binance","2026-05-05",1.1686,0.9165],["2026-05-06",56.73,48.23,44.2,"binance","2026-05-06",1.1762,0.9165],["2026-05-07",56.42,47.94,43.89,"binance","2026-05-07",1.177,0.9157],["2026-05-08",58.32,49.59,45.4,"binance","2026-05-08",1.1761,0.9156],["2026-05-09",58,49.32,45.15,"binance","2026-05-08",1.1761,0.9156],["2026-05-10",60.43,51.38,47.05,"binance","2026-05-08",1.1761,0.9156],["2026-05-11",58.52,49.74,45.58,"binance","2026-05-11",1.1765,0.9163],["2026-05-12",58.12,49.51,45.41,"binance","2026-05-12",1.1738,0.9172],["2026-05-13",57.01,48.66,44.55,"binance","2026-05-13",1.1715,0.9155],["2026-05-14",58.21,49.74,45.52,"binance","2026-05-14",1.1702,0.915],["2026-05-15",57.5,49.45,45.22,"binance","2026-05-15",1.1628,0.9144],["2026-05-16",56.14,48.28,44.15,"binance","2026-05-15",1.1628,0.9144],["2026-05-17",54.57,46.93,42.91,"binance","2026-05-15",1.1628,0.9144],["2026-05-18",54.37,46.68,42.68,"binance","2026-05-18",1.1648,0.9144],["2026-05-19",54.5,46.9,42.92,"binance","2026-05-19",1.162,0.915],["2026-05-20",53.96,46.52,42.63,"binance","2026-05-20",1.16,0.9165],["2026-05-21",54.18,46.71,42.72,"binance","2026-05-21",1.1599,0.9145],["2026-05-22",52.65,45.41,41.41,"binance","2026-05-22",1.1595,0.9119],["2026-05-23",53.49,46.13,42.07,"binance","2026-05-22",1.1595,0.9119],["2026-05-24",52.76,45.5,41.49,"binance","2026-05-22",1.1595,0.9119],["2026-05-25",52.73,45.29,41.21,"binance","2026-05-25",1.1643,0.9099],["2026-05-26",51.92,44.63,40.77,"binance","2026-05-26",1.1634,0.9136],["2026-05-27",51.97,44.66,40.88,"binance","2026-05-27",1.1637,0.9153],["2026-05-28",51.67,44.48,40.77,"binance","2026-05-28",1.1617,0.9167],["2026-05-29",51.89,44.56,40.6,"binance","2026-05-29",1.1644,0.9111],["2026-05-30",52.45,45.04,41.04,"binance","2026-05-29",1.1644,0.9111],["2026-05-31",52.07,44.72,40.74,"binance","2026-05-29",1.1644,0.9111],["2026-06-01",50.79,43.61,39.81,"binance","2026-06-01",1.1646,0.9128],["2026-06-02",46.91,40.27,36.84,"binance","2026-06-02",1.1649,0.9149],["2026-06-03",47.14,40.59,37.21,"binance","2026-06-03",1.1614,0.9167],["2026-06-04",45.64,39.21,35.95,"binance","2026-06-04",1.164,0.9168],["2026-06-05",43.32,37.22,34.15,"binance","2026-06-05",1.164,0.9175],["2026-06-06",41.39,35.56,32.62,"binance","2026-06-05",1.164,0.9175],["2026-06-07",42.83,36.8,33.76,"binance","2026-06-05",1.164,0.9175],["2026-06-08",43.03,37.29,34.26,"binance","2026-06-08",1.154,0.9187],["2026-06-09",43.03,37.18,34.23,"binance","2026-06-09",1.1573,0.9206],["2026-06-10",41.74,36.17,33.36,"binance","2026-06-10",1.1539,0.9222],["2026-06-11",42.47,36.81,33.94,"binance","2026-06-11",1.1537,0.9221],["2026-06-12",43.07,37.24,34.32,"binance","2026-06-12",1.1567,0.9217],["2026-06-13",44.33,38.32,35.32,"binance","2026-06-12",1.1567,0.9217],["2026-06-14",45.41,39.26,36.18,"binance","2026-06-12",1.1567,0.9217],["2026-06-15",45.76,39.42,36.32,"binance","2026-06-15",1.1607,0.9212],["2026-06-16",45.69,39.41,36.35,"binance","2026-06-16",1.1594,0.9224],["2026-06-17",44.92,38.75,35.63,"binance","2026-06-17",1.1591,0.9193],["2026-06-18",43.86,38.27,35.28,"binance","2026-06-18",1.1461,0.9218],["2026-06-19",44.07,38.43,35.54,"binance","2026-06-19",1.1467,0.9248],["2026-06-20",44.53,38.83,35.91,"binance","2026-06-19",1.1467,0.9248],["2026-06-21",44.47,38.78,35.86,"binance","2026-06-19",1.1467,0.9248],["2026-06-22",44.56,38.9,36.01,"binance","2026-06-22",1.1456,0.9257],["2026-06-23",42.17,37.02,34.15,"binance","2026-06-23",1.1392,0.9225],["2026-06-24",41.19,36.32,33.48,"binance","2026-06-24",1.134,0.9216],["2026-06-25",40.92,36.08,33.28,"binance","2026-06-25",1.1342,0.9223],["2026-06-26",41.91,36.76,33.89,"binance","2026-06-26",1.1401,0.9218],["2026-06-27",42.17,36.99,34.1,"binance","2026-06-26",1.1401,0.9218],["2026-06-28",42.53,37.3,34.39,"binance","2026-06-26",1.1401,0.9218],["2026-06-29",43.2,37.87,34.93,"binance","2026-06-29",1.1406,0.9222],["2026-06-30",41.93,36.8,33.94,"binance","2026-06-30",1.1394,0.9224],["2026-07-01",42.71,37.52,34.65,"binance","2026-07-01",1.1383,0.9234],["2026-07-02",43.54,38.2,35.14,"binance","2026-07-02",1.1399,0.92],["2026-07-03",44.82,39.15,35.98,"binance","2026-07-03",1.1448,0.919],["2026-07-04",44.86,39.19,36.01,"binance","2026-07-03",1.1448,0.919],["2026-07-05",45.82,40.02,36.78,"binance","2026-07-03",1.1448,0.919],["2026-07-06",44.84,39.28,36.14,"binance","2026-07-06",1.1415,0.9201],["2026-07-07",43.91,38.41,35.4,"binance","2026-07-07",1.1433,0.9218],["2026-07-08",43.66,38.28,35.31,"binance","2026-07-08",1.1404,0.9222],["2026-07-09",43.8,38.3,35.34,"binance","2026-07-09",1.1435,0.9227],["2026-07-10",44.78,39.18,36.13,"binance","2026-07-10",1.143,0.9223],["2026-07-11",44.65,39.06,36.03,"binance","2026-07-10",1.143,0.9223],["2026-07-12",44.01,38.5,35.51,"binance","2026-07-10",1.143,0.9223],["2026-07-13",43.57,38.14,35.29,"binance","2026-07-13",1.1424,0.9253],["2026-07-14",45.41,39.82,36.86,"binance","2026-07-14",1.1405,0.9257],["2026-07-15",45.18,39.61,36.66,"binance","2026-07-15",1.1406,0.9256],["2026-07-16",44.94,39.19,36.25,"binance","2026-07-16",1.1467,0.925],["2026-07-17",45.17,39.5,36.45,"binance","2026-07-17",1.1435,0.9228],["2026-07-18",47.01,41.11,37.94,"binance","2026-07-17",1.1435,0.9228],["2026-07-19",47.07,41.16,37.99,"binance","2026-07-17",1.1435,0.9228],["2026-07-20",47.37,41.46,38.29,"binance","2026-07-20",1.1426,0.9236],["2026-07-21",46.87,41.05,38.01,"binance","2026-07-21",1.1418,0.9259],["2026-07-22",47.14,41.32,38.3,"binance","2026-07-22",1.1408,0.9268],["2026-07-23",46.96,41.22,38.32,"binance","2026-07-23",1.1392,0.9295],["2026-07-24",46.36,40.75,37.9,"binance","2026-07-24",1.1377,0.9302],["2026-07-25",46.56,40.92,38.07,"binance","2026-07-24",1.1377,0.9302],["2026-07-26",47.84,42.05,39.11,"binance","2026-07-24",1.1377,0.9302],["2026-07-27",46.05,40.43,37.54,"binance","2026-07-27",1.1389,0.9284],["2026-07-28",46.21,40.65,37.88,"binance","2026-07-28",1.1367,0.9319],["2026-07-29",45.45,39.94,37.27,"binance","2026-07-29",1.138,0.9332],["2026-07-30",45.58,39.72,37.03,"binance","2026-07-30",1.1476,0.9324],["2026-07-31",44.31,38.58,35.9,"binance","2026-07-31",1.1485,0.9304],["2026-08-01",44.25,38.53,35.85,"binance","2026-07-31",1.1485,0.9304],["2026-08-02",44.69,38.91,36.2,"binance","2026-07-31",1.1485,0.9304],["2026-08-03",44.3,38.4,35.79,"binance","2026-08-03",1.1535,0.932],["2026-08-04",44.85,38.95,36.3,"binance","2026-08-04",1.1515,0.9319],["2026-08-05",45.33,39.23,36.66,"binance","2026-08-05",1.1554,0.9345],["2026-08-06",45.45,39.38,36.8,"binance","2026-08-06",1.1542,0.9346],["2026-08-07",45.54,39.48,36.9,"binance","2026-08-07",1.1535,0.9347],["2026-08-08",46.02,39.9,37.29,"binance","2026-08-07",1.1535,0.9347],["2026-08-09",45.46,39.41,36.84,"binance","2026-08-07",1.1535,0.9347],["2026-08-10",45.14,39.07,36.49,"binance","2026-08-10",1.1555,0.934],["2026-08-11",45.5,39.43,36.87,"binance","2026-08-11",1.154,0.9351],["2026-08-12",44.89,38.88,36.42,"binance","2026-08-12",1.1545,0.9366],["2026-08-13",44.82,38.86,36.42,"binance","2026-08-13",1.1534,0.9373],["2026-08-14",43.86,37.92,35.61,"binance","2026-08-14",1.1567,0.939],["2026-08-15",44.12,38.14,35.82,"binance","2026-08-14",1.1567,0.939],["2026-08-16",44.16,38.18,35.85,"binance","2026-08-14",1.1567,0.939],["2026-08-17",44.57,38.45,36.1,"binance","2026-08-17",1.1593,0.9389],["2026-08-18",44.38,38.34,36.06,"binance","2026-08-18",1.1576,0.9406],["2026-08-19",46.8,40.33,37.92,"binance","2026-08-19",1.1605,0.9402],["2026-08-20",47.82,40.94,38.21,"binance","2026-08-20",1.1681,0.9333],["2026-08-21",53.17,45.45,42.51,"binance","2026-08-21",1.1699,0.9353],["2026-08-22",52.45,44.83,41.93,"binance","2026-08-21",1.1699,0.9353],["2026-08-23",52.28,44.69,41.8,"binance","2026-08-21",1.1699,0.9353],["2026-08-24",51.66,44.29,41.46,"binance","2026-08-24",1.1664,0.9362],["2026-08-25",49.95,42.83,40.09,"binance","2026-08-25",1.1662,0.9361],["2026-08-26",50.51,43.29,40.6,"binance","2026-08-26",1.1669,0.938],["2026-08-27",49.92,42.87,40.19,"binance","2026-08-27",1.1645,0.9376],["2026-08-28",49.33,42.37,39.67,"binance","2026-08-28",1.1643,0.9364],["2026-08-29",49.02,42.1,39.42,"binance","2026-08-28",1.1643,0.9364],["2026-08-30",47.94,41.17,38.56,"binance","2026-08-28",1.1643,0.9364],["2026-08-31",48.55,41.87,39.26,"binance","2026-08-31",1.1596,0.9376],["2026-09-01",49.57,42.77,40.18,"binance","2026-09-01",1.159,0.9394],["2026-09-02",49.69,42.92,40.45,"binance","2026-09-02",1.1578,0.9424],["2026-09-03",51.49,44.33,41.63,"binance","2026-09-03",1.1615,0.939],["2026-09-04",50.76,43.68,41.08,"binance","2026-09-04",1.1622,0.9405],["2026-09-05",54.69,47.06,44.26,"binance","2026-09-04",1.1622,0.9405],["2026-09-06",54.97,47.3,44.48,"binance","2026-09-04",1.1622,0.9405],["2026-09-07",55.21,47.5,44.68,"binance","2026-09-07",1.1622,0.9405],["2026-09-08",54.3,46.75,44.07,"binance","2026-09-08",1.1614,0.9425],["2026-09-09",53.2,45.66,42.94,"binance","2026-09-09",1.1652,0.9404],["2026-09-10",52.12,44.87,42.32,"binance","2026-09-10",1.1616,0.9432],["2026-09-11",53.29,45.97,43.45,"binance","2026-09-11",1.1592,0.9451],["2026-09-12",53.67,46.3,43.76,"binance","2026-09-11",1.1592,0.9451],["2026-09-13",53.76,46.38,43.83,"binance","2026-09-11",1.1592,0.9451],["2026-09-14",53.15,46.01,43.4,"binance","2026-09-14",1.1551,0.9431],["2026-09-15",51.27,44.43,41.95,"binance","2026-09-15",1.1539,0.9441],["2026-09-16",51.69,44.8,42.33,"binance","2026-09-16",1.1537,0.9449],["2026-09-17",53.95,46.99,44.48,"binance","2026-09-17",1.1481,0.9466],["2026-09-18",58.15,50.74,48.01,"binance","2026-09-18",1.146,0.9462],["2026-09-19",58.28,50.86,48.12,"binance","2026-09-18",1.146,0.9462],["2026-09-20",58.74,51.26,48.5,"binance","2026-09-18",1.146,0.9462],["2026-09-21",62.02,53.98,50.94,"binance","2026-09-21",1.149,0.9438],["2026-09-22",62.98,54.94,51.61,"binance","2026-09-22",1.1463,0.9393],["2026-09-23",61.84,54.19,50.89,"binance","2026-09-23",1.1411,0.939],["2026-09-24",71.95,63.3,59.56,"binance","2026-09-24",1.1367,0.9409],["2026-09-25",72.59,63.66,60.13,"binance","2026-09-25",1.1403,0.9445],["2026-09-26",72.58,63.65,60.12,"binance","2026-09-25",1.1403,0.9445],["2026-09-27",71.28,62.51,59.04,"binance","2026-09-25",1.1403,0.9445],["2026-09-28",69.24,60.85,57.59,"binance","2026-09-28",1.1378,0.9464],["2026-09-29",66.83,58.86,55.68,"binance","2026-09-29",1.1355,0.9461],["2026-09-30",67.25,59.23,56.13,"binance","2026-09-30",1.1355,0.9478],["2026-10-01",68.12,60.29,56.9,"binance","2026-10-01",1.1298,0.9437],["2026-10-02",69.89,62.26,57.77,"binance","2026-10-02",1.1225,0.9279],["2026-10-03",70.29,62.62,58.1,"binance","2026-10-02",1.1225,0.9279],["2026-10-04",70.7,62.98,58.44,"binance","2026-10-02",1.1225,0.9279],["2026-10-05",70.1,62.57,58.26,"binance","2026-10-05",1.1204,0.9311],["2026-10-06",68.99,61.22,57.3,"binance","2026-10-06",1.1269,0.9359],["2026-10-07",66.11,59.15,55.06,"binance","2026-10-07",1.1177,0.9309],["2026-10-08",63.16,56.46,52.66,"binance","2026-10-08",1.1186,0.9326],["2026-10-09",63.47,56.64,52.75,"binance","2026-10-09",1.1206,0.9313],["2026-10-10",64.02,57.13,53.21,"binance","2026-10-09",1.1206,0.9313],["2026-10-11",64.65,57.69,53.73,"binance","2026-10-09",1.1206,0.9313],["2026-10-12",61.06,54.61,50.85,"binance","2026-10-12",1.1181,0.9312],["2026-10-13",61.19,54.69,50.93,"binance","2026-10-13",1.1188,0.9312],["2026-10-14",59.28,52.95,49.4,"binance","2026-10-14",1.1195,0.933],["2026-10-15",61.06,54.48,50.69,"binance","2026-10-15",1.1208,0.9305],["2026-10-16",59.74,53.09,49.22,"binance","2026-10-16",1.1253,0.9272],["2026-10-17",58.84,52.29,48.48,"binance","2026-10-16",1.1253,0.9272],["2026-10-18",59.12,52.54,48.71,"binance","2026-10-16",1.1253,0.9272],["2026-10-19",59.73,53.21,49.28,"binance","2026-10-19",1.1225,0.9261],["2026-10-20",61.62,54.94,50.75,"binance","2026-10-20",1.1215,0.9237],["2026-10-21",61.58,54.82,50.74,"binance","2026-10-21",1.1234,0.9256],["2026-10-22",58.87,52.54,48.39,"binance","2026-10-22",1.1205,0.9211],["2026-10-23",57.27,51.17,47.21,"binance","2026-10-23",1.1193,0.9227],["2026-10-24",57.05,50.97,47.03,"binance","2026-10-23",1.1193,0.9227],["2026-10-25",56.75,50.7,46.78,"binance","2026-10-23",1.1193,0.9227],["2026-10-26",56.81,50.78,46.93,"binance","2026-10-26",1.1188,0.9243],["2026-10-27",57.21,51.31,47.4,"binance","2026-10-27",1.115,0.9239],["2026-10-28",59.25,53.22,49.21,"binance","2026-10-28",1.1133,0.9247],["2026-10-29",54.96,49.38,45.54,"binance","2026-10-29",1.113,0.9222],["2026-10-30",56.02,50.14,46.1,"binance","2026-10-30",1.1172,0.9194],["2026-10-31",55.78,49.93,45.9,"binance","2026-10-30",1.1172,0.9194],["2026-11-01",55.63,49.79,45.78,"binance","2026-10-30",1.1172,0.9194],["2026-11-02",53.72,47.9,44.03,"binance","2026-11-02",1.1216,0.9193],["2026-11-03",54.3,48.57,44.52,"binance","2026-11-03",1.1179,0.9166],["2026-11-04",56.28,49.95,45.9,"binance","2026-11-04",1.1267,0.9188],["2026-11-05",51.63,46,42.23,"binance","2026-11-05",1.1224,0.918],["2026-11-06",52.6,47.11,43.07,"binance","2026-11-06",1.1165,0.9143]]}