Lighter Kurs 2026: 2,11 € bis 2,98 €, jeder Tag

Lighter schloss am 1.1.2026 bei 2,1103 € und zuletzt am 6.11.2026 bei 2,9753 €.

Das ist ein Plus von 41,0 % in Euro, +34,0 % in Dollar und +38,4 % in Franken.

Den höchsten Schlusskurs erreichte Lighter am 23.9.2026 mit 4,6618 €, den tiefsten am 30.3.2026 mit 0,7030 €.

Lighter-Verkäufe 2026 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
2,1103 €
Schlusskurs 1.1.2026
2,9753 €
Schlusskurs 6.11.2026
4,6618 €
Hoch, 23.9.2026
0,7030 €
Tief, 30.3.2026

Lighter 2026 in Zahlen

Der größte Tagesgewinn kam am 19.5.2026 mit +20,3 %, der größte Tagesverlust am 4.6.2026 mit -18,8 %.

An 99 von 310 Tagen lag der Schlusskurs über dem Wert vom 1.1.2026.

Am stärksten bewegte sich der Kurs im 2. Quartal: +111,5 % vom 1.4.2026 bis 30.6.2026.

Am 6.11.2026 stand Lighter bei 2,9753 €, 3,3219 $ und 2,7203 CHF.

Lighter Kursverlauf 2026 in Euro: +41,0 %, von 2,1103 € auf 2,9753 €, Hoch 4,6618 € am 23.9.2026, Tief 0,7030 € am 30.3.2026

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, Erklärung.

Alle 310 Tagesschlusskurse 2026

92 der 310 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. lighter/2026.json herunterladen.

Lighter Schlusskurse je Tag 2026 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20262,11032,47961,96551.1750*
2.1.20262,25612,64442,09731.1721
3.1.20262,26702,65712,10741.1721*
4.1.20262,21262,59342,05691.1721*
5.1.20262,27042,64822,10901.1664
6.1.20262,56483,00262,38191.1707
7.1.20262,64143,08622,45751.1684
8.1.20262,65543,10022,47271.1675
9.1.20262,60673,03472,42791.1642
10.1.20262,53192,94762,35821.1642*
11.1.20262,21782,58202,06571.1642*
12.1.20262,22122,59702,06861.1692
13.1.20261,80902,10821,68441.1654
14.1.20261,82372,12481,70211.1651
15.1.20261,86652,16971,73851.1624
16.1.20261,62961,89311,51761.1617
17.1.20261,59141,84871,48211.1617*
18.1.20261,66921,93911,55451.1617*
19.1.20261,55131,80441,44001.1631
20.1.20261,42371,66981,31951.1728
21.1.20261,44821,70001,34221.1739
22.1.20261,45231,70001,34811.1706
23.1.20261,46161,71621,35591.1742
24.1.20261,46161,71621,35591.1742*
25.1.20261,46161,71621,35591.1742*
26.1.20261,44431,70951,33211.1836
27.1.20261,62581,93941,49521.1929
28.1.20261,64621,97111,51251.1974
29.1.20261,34391,60841,23401.1968
30.1.20261,44241,71921,32081.1919
31.1.20261,31651,56911,20551.1919*
1.2.20261,28291,52911,17481.1919*
2.2.20261,34851,59661,24051.1840
3.2.20261,25501,48101,15121.1801
4.2.20261,33821,58171,22681.1820
5.2.20261,23901,46181,13511.1798
6.2.20261,40951,66241,29321.1794
7.2.20261,38101,62871,26701.1794*
8.2.20261,36741,61271,25461.1794*
9.2.20261,30311,54881,19231.1886
10.2.20261,23781,47221,12921.1894
11.2.20261,18991,41601,08711.1900
12.2.20261,20101,42611,09801.1874
13.2.20261,35091,60241,23211.1862
14.2.20261,38911,64781,26701.1862*
15.2.20261,41381,67701,28951.1862*
16.2.20261,41641,67911,29301.1855
17.2.20261,34961,59601,23031.1826
18.2.20261,22161,44701,11461.1845
19.2.20261,24991,46901,13981.1753
20.2.20261,30121,53111,18821.1767
21.2.20261,29551,52441,18301.1767*
22.2.20261,23391,45191,12681.1767*
23.2.20261,17871,38901,07791.1784
24.2.20261,21461,43041,10771.1777
25.2.20261,23371,45381,12641.1784
26.2.20261,21431,43461,10991.1814
27.2.20261,15301,36111,04971.1805
28.2.20261,17381,38571,06871.1805*
1.3.20261,15251,36051,04921.1805*
2.3.20261,15321,34901,05141.1698
3.3.20261,12021,30011,02021.1606
4.3.20261,17741,37151,06931.1649
5.3.20261,03851,20650,94131.1618
6.3.20260,98821,14240,89381.1561
7.3.20260,97931,13220,88581.1561*
8.3.20260,88251,02030,79831.1561*
9.3.20260,88911,02730,80091.1555
10.3.20260,90571,05430,81761.1641
11.3.20260,92751,07410,83761.1581
12.3.20260,99651,15070,89971.1547
13.3.20260,95791,09930,86541.1476
14.3.20260,96591,10850,87261.1476*
15.3.20260,95151,09190,85961.1476*
16.3.20261,01811,16860,92051.1478
17.3.20261,12401,29611,01931.1531
18.3.20261,05571,21410,95791.1500
19.3.20261,04261,19780,95091.1489
20.3.20260,92401,06770,84051.1555
21.3.20260,90331,04380,82171.1555*
22.3.20260,81190,93820,73851.1555*
23.3.20260,82340,95480,75131.1596
24.3.20260,87111,00800,79661.1572
25.3.20260,85200,98760,77981.1592
26.3.20260,78650,90750,71971.1539
27.3.20260,76490,88090,70201.1517
28.3.20260,74650,85970,68511.1517*
29.3.20260,70880,81630,65051.1517*
30.3.20260,70300,80730,64581.1484
31.3.20260,75880,87250,69771.1498
1.4.20260,76740,89060,70531.1605
2.4.20260,82660,95270,76161.1525
3.4.20260,85630,98690,78891.1525*
4.4.20260,85650,98710,78911.1525*
5.4.20260,87961,01370,81031.1525*
6.4.20260,89211,02820,82191.1525*
7.4.20260,93321,07850,86251.1557
8.4.20260,85420,99990,78781.1706
9.4.20260,86881,01520,80281.1685
10.4.20260,97171,13800,89801.1711
11.4.20261,03441,21140,95591.1711*
12.4.20260,93291,09250,86211.1711*
13.4.20260,97941,14430,90511.1684
14.4.20260,86841,02410,79981.1793
15.4.20260,88581,04350,81671.1780
16.4.20260,88771,04590,81941.1782
17.4.20260,88981,04970,82141.1797
18.4.20260,83170,98110,76771.1797*
19.4.20260,75320,88850,69521.1797*
20.4.20260,76500,89960,70291.1760
21.4.20260,76760,90320,70401.1767
22.4.20260,75010,88010,68821.1733
23.4.20260,79280,92710,72761.1694
24.4.20260,80810,94640,74331.1712
25.4.20260,79200,92760,72861.1712*
26.4.20260,77790,91110,71561.1712*
27.4.20260,73700,86590,67881.1749
28.4.20260,76700,89580,70851.1680
29.4.20260,80790,94570,74621.1706
30.4.20260,75660,88540,69531.1702
1.5.20260,77210,90350,70961.1702*
2.5.20260,77590,90800,71311.1702*
3.5.20260,78800,92210,72421.1702*
4.5.20260,77170,90290,70791.1700
5.5.20260,82490,96400,75601.1686
6.5.20260,81200,95510,74421.1762
7.5.20260,83870,98720,76801.1770
8.5.20260,91911,08100,84161.1761
9.5.20260,89641,05420,82071.1761*
10.5.20260,90061,05920,82461.1761*
11.5.20260,85061,00070,77941.1765
12.5.20260,79060,92800,72511.1738
13.5.20260,76570,89700,70101.1715
14.5.20260,78100,91390,71461.1702
15.5.20260,73810,85830,67491.1628
16.5.20260,75660,87980,69191.1628*
17.5.20260,73550,85520,67251.1628*
18.5.20260,81640,95090,74651.1648
19.5.20260,98241,14150,89891.1620
20.5.20261,09811,27381,00641.1600
21.5.20261,22941,42601,12431.1599
22.5.20261,02681,19060,93641.1595
23.5.20261,06381,23350,97011.1595*
24.5.20261,11371,29131,01561.1595*
25.5.20261,18491,37961,07821.1643
26.5.20261,03021,19850,94121.1634
27.5.20260,97431,13380,89181.1637
28.5.20261,00671,16950,92291.1617
29.5.20261,08131,25910,98521.1644
30.5.20261,17071,36311,06661.1644*
31.5.20261,18101,37511,07601.1644*
1.6.20261,15391,34381,05331.1646
2.6.20261,37691,60391,25971.1649
3.6.20261,53731,78541,40921.1614
4.6.20261,24841,45311,14451.1640
5.6.20261,29591,50841,18901.1640
6.6.20261,22911,43071,12771.1640*
7.6.20261,23141,43341,12991.1640*
8.6.20261,27771,47451,17391.1540
9.6.20261,37381,58991,26471.1573
10.6.20261,20701,39271,11311.1539
11.6.20261,34681,55381,24191.1537
12.6.20261,32931,53761,22521.1567
13.6.20261,41111,63221,30061.1567*
14.6.20261,46511,69471,35041.1567*
15.6.20261,45771,69201,34291.1607
16.6.20261,49341,73151,37761.1594
17.6.20261,49041,72751,37011.1591
18.6.20261,40631,61181,29641.1461
19.6.20261,34521,54251,24401.1467
20.6.20261,36351,56351,26091.1467*
21.6.20261,37001,57101,26701.1467*
22.6.20261,40271,60691,29851.1456
23.6.20261,32121,50511,21881.1392
24.6.20261,49541,69581,37821.1340
25.6.20261,41871,60911,30851.1342
26.6.20261,59881,82281,47381.1401
27.6.20261,50601,71701,38821.1401*
28.6.20261,51641,72881,39781.1401*
29.6.20261,62771,85661,50111.1406
30.6.20261,62281,84901,49691.1394
1.7.20261,81962,07121,68021.1383
2.7.20261,81692,07111,67161.1399
3.7.20261,84672,11411,69711.1448
4.7.20261,92102,19921,76541.1448*
5.7.20262,14712,45801,97321.1448*
6.7.20262,25912,57872,07861.1415
7.7.20262,14862,45651,98061.1433
8.7.20262,04442,33141,88531.1404
9.7.20262,09582,39651,93381.1435
10.7.20262,35312,68962,17031.1430
11.7.20262,26752,59182,09141.1430*
12.7.20262,30162,63072,12271.1430*
13.7.20262,01832,30571,86751.1424
14.7.20262,27342,59282,10451.1405
15.7.20262,12102,41921,96321.1406
16.7.20261,98472,27591,83591.1467
17.7.20262,00322,29071,84861.1435
18.7.20261,97592,25941,82331.1435*
19.7.20261,92362,19961,77511.1435*
20.7.20261,90822,18031,76241.1426
21.7.20262,04612,33621,89451.1418
22.7.20262,01662,30051,86901.1408
23.7.20261,89742,16151,76361.1392
24.7.20261,78752,03361,66271.1377
25.7.20261,81302,06261,68641.1377*
26.7.20261,88692,14671,75521.1377*
27.7.20261,86512,12421,73161.1389
28.7.20262,00552,27971,86901.1367
29.7.20261,91202,17591,78431.1380
30.7.20261,97552,26711,84201.1476
31.7.20261,79692,06371,67181.1485
1.8.20261,75912,02031,63671.1485*
2.8.20261,77292,03621,64951.1485*
3.8.20261,73932,00631,62101.1535
4.8.20261,78292,05301,66151.1515
5.8.20261,89232,18631,76831.1554
6.8.20262,05722,37441,92261.1542
7.8.20261,99532,30161,86501.1535
8.8.20261,98102,28511,85171.1535*
9.8.20261,99962,30651,86901.1535*
10.8.20262,05962,37991,92371.1555
11.8.20262,09632,41911,96021.1540
12.8.20262,02612,33911,89761.1545
13.8.20261,96722,26901,84391.1534
14.8.20261,92592,22771,80841.1567
15.8.20261,95522,26161,83601.1567*
16.8.20261,96662,27481,84671.1567*
17.8.20262,01162,33211,88871.1593
18.8.20262,03672,35771,91571.1576
19.8.20262,23902,59842,10511.1605
20.8.20262,28912,67392,13641.1681
21.8.20262,67543,13002,50231.1699
22.8.20262,74303,20902,56551.1699*
23.8.20263,05333,57212,85581.1699*
24.8.20262,90663,39022,72111.1664
25.8.20262,81283,28032,63311.1662
26.8.20262,96213,45652,77851.1669
27.8.20263,18643,71062,98761.1645
28.8.20262,99223,48382,80191.1643
29.8.20263,05543,55742,86111.1643*
30.8.20263,04843,54922,85451.1643*
31.8.20263,08013,57172,88791.1596
1.9.20263,03713,52002,85311.1590
2.9.20263,28483,80313,09561.1578
3.9.20263,82824,44643,59461.1615
4.9.20264,15084,82413,90391.1622
5.9.20264,09614,76053,85241.1622*
6.9.20263,88474,51483,65361.1622*
7.9.20264,06554,72493,82361.1622
8.9.20264,15724,82823,91821.1614
9.9.20263,89094,53373,65901.1652
10.9.20263,71014,30973,49941.1616
11.9.20263,75004,34703,54411.1592
12.9.20263,63354,21193,43401.1592*
13.9.20263,54814,11303,35331.1592*
14.9.20263,80444,39453,58801.1551
15.9.20263,48804,02483,29301.1539
16.9.20264,01084,62733,78981.1537
17.9.20264,19014,81073,96641.1481
18.9.20264,16324,77103,93921.1460
19.9.20264,20084,81413,97481.1460*
20.9.20264,16484,77283,94071.1460*
21.9.20264,12384,73823,89201.1490
22.9.20264,42275,06974,15421.1463
23.9.20264,66185,31964,37751.1411
24.9.20264,46285,07294,19911.1367
25.9.20264,25394,85074,01781.1403
26.9.20264,25084,84724,01491.1403*
27.9.20264,08204,65473,85551.1403*
28.9.20263,90974,44853,70021.1378
29.9.20263,46503,93453,27821.1355
30.9.20263,47753,94873,29601.1355
1.10.20263,37113,80873,18131.1298
2.10.20263,16373,55122,93561.1225
3.10.20263,17623,56532,94721.1225*
4.10.20263,26473,66463,02931.1225*
5.10.20263,58794,01993,34071.1204
6.10.20263,38243,81163,16561.1269
7.10.20263,19693,57322,97601.1177
8.10.20263,22513,60763,00771.1186
9.10.20263,23303,62293,01091.1206
10.10.20263,24793,63963,02481.1206*
11.10.20263,42323,83603,18801.1206*
12.10.20263,03033,38822,82181.1181
13.10.20262,99023,34542,78441.1188
14.10.20262,75833,08792,57351.1195
15.10.20262,70323,02972,51531.1208
16.10.20262,82773,18202,62181.1253
17.10.20262,76343,10962,56221.1253*
18.10.20262,73083,07302,53201.1253*
19.10.20262,76053,09872,55651.1225
20.10.20263,02273,38992,79201.1215
21.10.20263,36113,77583,11101.1234
22.10.20263,02513,38962,78641.1205
23.10.20262,81523,15102,59751.1193
24.10.20262,89593,24142,67211.1193*
25.10.20262,83383,17192,61481.1193*
26.10.20262,68683,00602,48341.1188
27.10.20262,73463,04912,52651.1150
28.10.20262,63902,93802,44031.1133
29.10.20262,42532,69942,23671.1130
30.10.20262,48122,77202,28121.1172
31.10.20262,83093,16272,60271.1172*
1.11.20262,82713,15842,59921.1172*
2.11.20262,74043,07362,51921.1216
3.11.20263,01463,37002,76321.1179
4.11.20262,93483,30662,69651.1267
5.11.20263,05983,43432,80891.1224
6.11.20262,97533,32192,72031.1165

Quelle und Methode

Schlusskurs des UTC-Tages von DeFiLlama (Kursdatenbank, vor der Notierung an den Börsen), Bitstamp (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.