{"coin":"lighter","symbol":"LIT","name":"Lighter","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",2.47958,2.11028,1.96551,"defillama","2025-12-31",1.175,0.9314],["2026-01-02",2.64439,2.25611,2.09728,"defillama","2026-01-02",1.1721,0.9296],["2026-01-03",2.65711,2.26696,2.10737,"defillama","2026-01-02",1.1721,0.9296],["2026-01-04",2.59341,2.21262,2.05685,"defillama","2026-01-02",1.1721,0.9296],["2026-01-05",2.64818,2.27039,2.10896,"defillama","2026-01-05",1.1664,0.9289],["2026-01-06",3.00258,2.56477,2.3819,"defillama","2026-01-06",1.1707,0.9287],["2026-01-07",3.08618,2.64137,2.45754,"defillama","2026-01-07",1.1684,0.9304],["2026-01-08",3.1002,2.65542,2.47273,"defillama","2026-01-08",1.1675,0.9312],["2026-01-09",3.03472,2.6067,2.42788,"defillama","2026-01-09",1.1642,0.9314],["2026-01-10",2.94762,2.53189,2.3582,"defillama","2026-01-09",1.1642,0.9314],["2026-01-11",2.58196,2.2178,2.06566,"defillama","2026-01-09",1.1642,0.9314],["2026-01-12",2.59698,2.22116,2.06856,"defillama","2026-01-12",1.1692,0.9313],["2026-01-13",2.10823,1.80902,1.68438,"defillama","2026-01-13",1.1654,0.9311],["2026-01-14",2.12484,1.82374,1.7021,"defillama","2026-01-14",1.1651,0.9333],["2026-01-15",2.16965,1.86653,1.73849,"defillama","2026-01-15",1.1624,0.9314],["2026-01-16",1.89305,1.62955,1.5176,"defillama","2026-01-16",1.1617,0.9313],["2026-01-17",1.84872,1.59139,1.48207,"defillama","2026-01-16",1.1617,0.9313],["2026-01-18",1.93911,1.6692,1.55453,"defillama","2026-01-16",1.1617,0.9313],["2026-01-19",1.80437,1.55134,1.43996,"defillama","2026-01-19",1.1631,0.9282],["2026-01-20",1.66976,1.42374,1.31952,"defillama","2026-01-20",1.1728,0.9268],["2026-01-21",1.7,1.44816,1.34216,"bitstamp","2026-01-21",1.1739,0.9268],["2026-01-22",1.7,1.45225,1.34812,"bitstamp","2026-01-22",1.1706,0.9283],["2026-01-23",1.7162,1.46159,1.35592,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-24",1.7162,1.46159,1.35592,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-25",1.7162,1.46159,1.35592,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-26",1.7095,1.44432,1.3321,"bitstamp","2026-01-26",1.1836,0.9223],["2026-01-27",1.9394,1.62579,1.49524,"bitstamp","2026-01-27",1.1929,0.9197],["2026-01-28",1.9711,1.64615,1.51248,"bitstamp","2026-01-28",1.1974,0.9188],["2026-01-29",1.6084,1.34392,1.23398,"bitstamp","2026-01-29",1.1968,0.9182],["2026-01-30",1.7192,1.4424,1.32081,"bitstamp","2026-01-30",1.1919,0.9157],["2026-01-31",1.5691,1.31647,1.20549,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-01",1.5291,1.28291,1.17476,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-02",1.5966,1.34848,1.24047,"bitstamp","2026-02-02",1.184,0.9199],["2026-02-03",1.481,1.25498,1.15119,"bitstamp","2026-02-03",1.1801,0.9173],["2026-02-04",1.5817,1.33816,1.22682,"bitstamp","2026-02-04",1.182,0.9168],["2026-02-05",1.4618,1.23902,1.13507,"bitstamp","2026-02-05",1.1798,0.9161],["2026-02-06",1.6624,1.40953,1.29324,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-07",1.6287,1.38096,1.26703,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-08",1.6127,1.36739,1.25458,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-09",1.5488,1.30305,1.19229,"bitstamp","2026-02-09",1.1886,0.915],["2026-02-10",1.4722,1.23777,1.12921,"bitstamp","2026-02-10",1.1894,0.9123],["2026-02-11",1.416,1.18992,1.08711,"bitstamp","2026-02-11",1.19,0.9136],["2026-02-12",1.4261,1.20103,1.09798,"bitstamp","2026-02-12",1.1874,0.9142],["2026-02-13",1.6024,1.35087,1.23213,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-14",1.6478,1.38914,1.26704,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-15",1.677,1.41376,1.28949,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-16",1.6791,1.41636,1.293,"bitstamp","2026-02-16",1.1855,0.9129],["2026-02-17",1.596,1.34957,1.23027,"bitstamp","2026-02-17",1.1826,0.9116],["2026-02-18",1.447,1.22161,1.1146,"bitstamp","2026-02-18",1.1845,0.9124],["2026-02-19",1.469,1.24989,1.13978,"bitstamp","2026-02-19",1.1753,0.9119],["2026-02-20",1.5311,1.30118,1.18824,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-21",1.5244,1.29549,1.18304,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-22",1.4519,1.23387,1.12677,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-23",1.389,1.17872,1.07794,"bitstamp","2026-02-23",1.1784,0.9145],["2026-02-24",1.4304,1.21457,1.10769,"bitstamp","2026-02-24",1.1777,0.912],["2026-02-25",1.4538,1.23371,1.12637,"bitstamp","2026-02-25",1.1784,0.913],["2026-02-26",1.4346,1.21432,1.10989,"bitstamp","2026-02-26",1.1814,0.914],["2026-02-27",1.3611,1.15299,1.04968,"bitstamp","2026-02-27",1.1805,0.9104],["2026-02-28",1.3857,1.17382,1.06865,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-01",1.3605,1.15248,1.04922,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-02",1.349,1.15319,1.05136,"bitstamp","2026-03-02",1.1698,0.9117],["2026-03-03",1.3001,1.1202,1.02016,"bitstamp","2026-03-03",1.1606,0.9107],["2026-03-04",1.3715,1.17735,1.06927,"bitstamp","2026-03-04",1.1649,0.9082],["2026-03-05",1.2065,1.03847,0.941274,"bitstamp","2026-03-05",1.1618,0.9064],["2026-03-06",1.1424,0.98815,0.893782,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-07",1.1322,0.979327,0.885801,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-08",1.0203,0.882536,0.798254,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-09",1.0273,0.889052,0.800858,"bitstamp","2026-03-09",1.1555,0.9008],["2026-03-10",1.0543,0.905678,0.817556,"bitstamp","2026-03-10",1.1641,0.9027],["2026-03-11",1.0741,0.927467,0.837596,"bitstamp","2026-03-11",1.1581,0.9031],["2026-03-12",1.1507,0.996536,0.899673,"bitstamp","2026-03-12",1.1547,0.9028],["2026-03-13",1.0993,0.957912,0.865378,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-14",1.1085,0.965929,0.87262,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-15",1.0919,0.951464,0.859553,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-16",1.1686,1.01812,0.920484,"bitstamp","2026-03-16",1.1478,0.9041],["2026-03-17",1.2961,1.12401,1.01926,"bitstamp","2026-03-17",1.1531,0.9068],["2026-03-18",1.2141,1.05574,0.957872,"bitstamp","2026-03-18",1.15,0.9073],["2026-03-19",1.1978,1.04256,0.950921,"bitstamp","2026-03-19",1.1489,0.9121],["2026-03-20",1.0677,0.924016,0.840485,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-21",1.0438,0.903332,0.821671,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-22",0.9382,0.811943,0.738543,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-23",0.9548,0.823387,0.751259,"bitstamp","2026-03-23",1.1596,0.9124],["2026-03-24",1.008,0.871068,0.796592,"bitstamp","2026-03-24",1.1572,0.9145],["2026-03-25",0.9876,0.851967,0.779805,"bitstamp","2026-03-25",1.1592,0.9153],["2026-03-26",0.9075,0.786463,0.719693,"bitstamp","2026-03-26",1.1539,0.9151],["2026-03-27",0.8809,0.764869,0.701997,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-28",0.8597,0.746462,0.685103,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-29",0.8163,0.708778,0.650517,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-30",0.8073,0.702978,0.645826,"bitstamp","2026-03-30",1.1484,0.9187],["2026-03-31",0.8725,0.758828,0.697666,"bitstamp","2026-03-31",1.1498,0.9194],["2026-04-01",0.8906,0.767428,0.705343,"bitstamp","2026-04-01",1.1605,0.9191],["2026-04-02",0.9527,0.826638,0.761581,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-03",0.9869,0.856312,0.788921,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-04",0.9871,0.856486,0.78908,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-05",1.0137,0.879566,0.810344,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-06",1.0282,0.892148,0.821935,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-07",1.0785,0.933201,0.862464,"bitstamp","2026-04-07",1.1557,0.9242],["2026-04-08",0.9999,0.854177,0.787808,"bitstamp","2026-04-08",1.1706,0.9223],["2026-04-09",1.0152,0.868806,0.802777,"bitstamp","2026-04-09",1.1685,0.924],["2026-04-10",1.138,0.971736,0.897981,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-11",1.2114,1.03441,0.9559,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-12",1.0925,0.932884,0.862078,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-13",1.1443,0.979374,0.905137,"bitstamp","2026-04-13",1.1684,0.9242],["2026-04-14",1.0241,0.868397,0.799793,"bitstamp","2026-04-14",1.1793,0.921],["2026-04-15",1.0435,0.885823,0.816729,"bitstamp","2026-04-15",1.178,0.922],["2026-04-16",1.0459,0.88771,0.819356,"bitstamp","2026-04-16",1.1782,0.923],["2026-04-17",1.0497,0.889802,0.821377,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-18",0.9811,0.831652,0.767698,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-19",0.8885,0.753158,0.69524,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-20",0.8996,0.764966,0.702927,"bitstamp","2026-04-20",1.176,0.9189],["2026-04-21",0.9032,0.76757,0.704016,"bitstamp","2026-04-21",1.1767,0.9172],["2026-04-22",0.8801,0.750107,0.688223,"bitstamp","2026-04-22",1.1733,0.9175],["2026-04-23",0.9271,0.7928,0.727552,"bitstamp","2026-04-23",1.1694,0.9177],["2026-04-24",0.9464,0.80806,0.743334,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-25",0.9276,0.792008,0.728568,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-26",0.9111,0.77792,0.715609,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-27",0.8659,0.736999,0.678776,"bitstamp","2026-04-27",1.1749,0.921],["2026-04-28",0.8958,0.766952,0.70851,"bitstamp","2026-04-28",1.168,0.9238],["2026-04-29",0.9457,0.807876,0.746155,"bitstamp","2026-04-29",1.1706,0.9236],["2026-04-30",0.8854,0.756623,0.695336,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-01",0.9035,0.77209,0.709551,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-02",0.908,0.775936,0.713085,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-03",0.9221,0.787985,0.724158,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-04",0.9029,0.771709,0.707889,"bitstamp","2026-05-04",1.17,0.9173],["2026-05-05",0.964,0.824919,0.756038,"bitstamp","2026-05-05",1.1686,0.9165],["2026-05-06",0.9551,0.812022,0.744218,"bitstamp","2026-05-06",1.1762,0.9165],["2026-05-07",0.9872,0.838743,0.768037,"bitstamp","2026-05-07",1.177,0.9157],["2026-05-08",1.081,0.91914,0.841564,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-09",1.0542,0.896352,0.8207,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-10",1.0592,0.900604,0.824593,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-11",1.0007,0.850574,0.779381,"bitstamp","2026-05-11",1.1765,0.9163],["2026-05-12",0.928,0.790595,0.725133,"bitstamp","2026-05-12",1.1738,0.9172],["2026-05-13",0.897,0.765685,0.700985,"bitstamp","2026-05-13",1.1715,0.9155],["2026-05-14",0.9139,0.780978,0.714595,"bitstamp","2026-05-14",1.1702,0.915],["2026-05-15",0.8583,0.738132,0.674948,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-16",0.8798,0.756622,0.691855,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-17",0.8552,0.735466,0.67251,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-18",0.9509,0.816363,0.746483,"bitstamp","2026-05-18",1.1648,0.9144],["2026-05-19",1.1415,0.982358,0.898858,"bitstamp","2026-05-19",1.162,0.915],["2026-05-20",1.2738,1.0981,1.00641,"bitstamp","2026-05-20",1.16,0.9165],["2026-05-21",1.426,1.22942,1.1243,"bitstamp","2026-05-21",1.1599,0.9145],["2026-05-22",1.1906,1.02682,0.936359,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-23",1.2335,1.06382,0.970098,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-24",1.2913,1.11367,1.01556,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-25",1.3796,1.18492,1.07816,"bitstamp","2026-05-25",1.1643,0.9099],["2026-05-26",1.1985,1.03017,0.941163,"bitstamp","2026-05-26",1.1634,0.9136],["2026-05-27",1.1338,0.974306,0.891782,"bitstamp","2026-05-27",1.1637,0.9153],["2026-05-28",1.1695,1.00671,0.922855,"bitstamp","2026-05-28",1.1617,0.9167],["2026-05-29",1.2591,1.08133,0.985199,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-30",1.3631,1.17065,1.06658,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-31",1.3751,1.18095,1.07596,"bitstamp","2026-05-29",1.1644,0.9111],["2026-06-01",1.3438,1.15387,1.05325,"bitstamp","2026-06-01",1.1646,0.9128],["2026-06-02",1.6039,1.37686,1.25969,"bitstamp","2026-06-02",1.1649,0.9149],["2026-06-03",1.7854,1.53728,1.40923,"bitstamp","2026-06-03",1.1614,0.9167],["2026-06-04",1.4531,1.24837,1.1445,"bitstamp","2026-06-04",1.164,0.9168],["2026-06-05",1.5084,1.29588,1.18897,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-06",1.4307,1.22912,1.12772,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-07",1.4334,1.23144,1.12985,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-08",1.4745,1.27773,1.17385,"bitstamp","2026-06-08",1.154,0.9187],["2026-06-09",1.5899,1.3738,1.26472,"bitstamp","2026-06-09",1.1573,0.9206],["2026-06-10",1.3927,1.20695,1.11305,"bitstamp","2026-06-10",1.1539,0.9222],["2026-06-11",1.5538,1.3468,1.24188,"bitstamp","2026-06-11",1.1537,0.9221],["2026-06-12",1.5376,1.3293,1.22521,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-13",1.6322,1.41108,1.3006,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-14",1.6947,1.46512,1.3504,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-15",1.692,1.45774,1.34287,"bitstamp","2026-06-15",1.1607,0.9212],["2026-06-16",1.7315,1.49344,1.37755,"bitstamp","2026-06-16",1.1594,0.9224],["2026-06-17",1.7275,1.49038,1.37011,"bitstamp","2026-06-17",1.1591,0.9193],["2026-06-18",1.6118,1.40633,1.29636,"bitstamp","2026-06-18",1.1461,0.9218],["2026-06-19",1.5425,1.34516,1.24401,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-20",1.5635,1.36348,1.26094,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-21",1.571,1.37002,1.26699,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-22",1.6069,1.40267,1.29845,"bitstamp","2026-06-22",1.1456,0.9257],["2026-06-23",1.5051,1.32119,1.2188,"bitstamp","2026-06-23",1.1392,0.9225],["2026-06-24",1.6958,1.49541,1.37817,"bitstamp","2026-06-24",1.134,0.9216],["2026-06-25",1.6091,1.41871,1.30848,"bitstamp","2026-06-25",1.1342,0.9223],["2026-06-26",1.8228,1.59881,1.47378,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-27",1.717,1.50601,1.38824,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-28",1.7288,1.51636,1.39778,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-29",1.8566,1.62774,1.5011,"bitstamp","2026-06-29",1.1406,0.9222],["2026-06-30",1.849,1.62278,1.49686,"bitstamp","2026-06-30",1.1394,0.9224],["2026-07-01",2.0712,1.81956,1.68018,"bitstamp","2026-07-01",1.1383,0.9234],["2026-07-02",2.0711,1.81691,1.67156,"bitstamp","2026-07-02",1.1399,0.92],["2026-07-03",2.1141,1.8467,1.69712,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-04",2.1992,1.92103,1.76543,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-05",2.458,2.1471,1.97318,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-06",2.5787,2.25905,2.07855,"bitstamp","2026-07-06",1.1415,0.9201],["2026-07-07",2.4565,2.1486,1.98058,"bitstamp","2026-07-07",1.1433,0.9218],["2026-07-08",2.3314,2.04437,1.88532,"bitstamp","2026-07-08",1.1404,0.9222],["2026-07-09",2.3965,2.09576,1.93376,"bitstamp","2026-07-09",1.1435,0.9227],["2026-07-10",2.6896,2.35311,2.17027,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-11",2.5918,2.26754,2.09135,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-12",2.6307,2.30157,2.12274,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-13",2.3057,2.01829,1.86753,"bitstamp","2026-07-13",1.1424,0.9253],["2026-07-14",2.5928,2.27339,2.10448,"bitstamp","2026-07-14",1.1405,0.9257],["2026-07-15",2.4192,2.12099,1.96319,"bitstamp","2026-07-15",1.1406,0.9256],["2026-07-16",2.2759,1.98474,1.83588,"bitstamp","2026-07-16",1.1467,0.925],["2026-07-17",2.2907,2.00324,1.84859,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-18",2.2594,1.97586,1.82333,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-19",2.1996,1.92357,1.77507,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-20",2.1803,1.90819,1.76241,"bitstamp","2026-07-20",1.1426,0.9236],["2026-07-21",2.3362,2.04607,1.89445,"bitstamp","2026-07-21",1.1418,0.9259],["2026-07-22",2.3005,2.01657,1.86895,"bitstamp","2026-07-22",1.1408,0.9268],["2026-07-23",2.1615,1.89738,1.76362,"bitstamp","2026-07-23",1.1392,0.9295],["2026-07-24",2.0336,1.78747,1.6627,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-25",2.0626,1.81296,1.68641,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-26",2.1467,1.88688,1.75517,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-27",2.1242,1.86513,1.73159,"bitstamp","2026-07-27",1.1389,0.9284],["2026-07-28",2.2797,2.00554,1.86896,"bitstamp","2026-07-28",1.1367,0.9319],["2026-07-29",2.1759,1.91204,1.78431,"bitstamp","2026-07-29",1.138,0.9332],["2026-07-30",2.2671,1.97551,1.84197,"bitstamp","2026-07-30",1.1476,0.9324],["2026-07-31",2.0637,1.79687,1.6718,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-01",2.0203,1.75908,1.63665,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-02",2.0362,1.77292,1.64953,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-03",2.0063,1.73932,1.62104,"bitstamp","2026-08-03",1.1535,0.932],["2026-08-04",2.053,1.78289,1.66148,"bitstamp","2026-08-04",1.1515,0.9319],["2026-08-05",2.1863,1.89225,1.7683,"bitstamp","2026-08-05",1.1554,0.9345],["2026-08-06",2.3744,2.05718,1.92264,"bitstamp","2026-08-06",1.1542,0.9346],["2026-08-07",2.3016,1.99532,1.86502,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-08",2.2851,1.98101,1.85165,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-09",2.3065,1.99957,1.86899,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-10",2.3799,2.05963,1.92369,"bitstamp","2026-08-10",1.1555,0.934],["2026-08-11",2.4191,2.09627,1.96023,"bitstamp","2026-08-11",1.154,0.9351],["2026-08-12",2.3391,2.02607,1.89762,"bitstamp","2026-08-12",1.1545,0.9366],["2026-08-13",2.269,1.96723,1.84388,"bitstamp","2026-08-13",1.1534,0.9373],["2026-08-14",2.2277,1.92591,1.80843,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-15",2.2616,1.95522,1.83595,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-16",2.2748,1.96663,1.84666,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-17",2.3321,2.01164,1.88873,"bitstamp","2026-08-17",1.1593,0.9389],["2026-08-18",2.3577,2.03671,1.91573,"bitstamp","2026-08-18",1.1576,0.9406],["2026-08-19",2.5984,2.23903,2.10514,"bitstamp","2026-08-19",1.1605,0.9402],["2026-08-20",2.6739,2.2891,2.13642,"bitstamp","2026-08-20",1.1681,0.9333],["2026-08-21",3.13,2.67544,2.50234,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-22",3.209,2.74297,2.5655,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-23",3.5721,3.05334,2.85579,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-24",3.3902,2.90655,2.72111,"bitstamp","2026-08-24",1.1664,0.9362],["2026-08-25",3.2803,2.81281,2.63307,"bitstamp","2026-08-25",1.1662,0.9361],["2026-08-26",3.4565,2.96212,2.77847,"bitstamp","2026-08-26",1.1669,0.938],["2026-08-27",3.7106,3.18643,2.9876,"bitstamp","2026-08-27",1.1645,0.9376],["2026-08-28",3.4838,2.99218,2.80188,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-29",3.5574,3.0554,2.86107,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-30",3.5492,3.04836,2.85448,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-31",3.5717,3.08011,2.88791,"bitstamp","2026-08-31",1.1596,0.9376],["2026-09-01",3.52,3.0371,2.85305,"bitstamp","2026-09-01",1.159,0.9394],["2026-09-02",3.8031,3.28476,3.09556,"bitstamp","2026-09-02",1.1578,0.9424],["2026-09-03",4.4464,3.82815,3.59464,"bitstamp","2026-09-03",1.1615,0.939],["2026-09-04",4.8241,4.15083,3.90386,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-05",4.7605,4.09611,3.85239,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-06",4.5148,3.8847,3.65356,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-07",4.7249,4.06548,3.82358,"bitstamp","2026-09-07",1.1622,0.9405],["2026-09-08",4.8282,4.15722,3.91818,"bitstamp","2026-09-08",1.1614,0.9425],["2026-09-09",4.5337,3.89092,3.65902,"bitstamp","2026-09-09",1.1652,0.9404],["2026-09-10",4.3097,3.71014,3.49941,"bitstamp","2026-09-10",1.1616,0.9432],["2026-09-11",4.347,3.75,3.54413,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-12",4.2119,3.63345,3.43398,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-13",4.113,3.54814,3.35334,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-14",4.3945,3.80443,3.58796,"bitstamp","2026-09-14",1.1551,0.9431],["2026-09-15",4.0248,3.488,3.29302,"bitstamp","2026-09-15",1.1539,0.9441],["2026-09-16",4.6273,4.01083,3.78984,"bitstamp","2026-09-16",1.1537,0.9449],["2026-09-17",4.8107,4.19014,3.96639,"bitstamp","2026-09-17",1.1481,0.9466],["2026-09-18",4.771,4.16318,3.9392,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-19",4.8141,4.20079,3.97478,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-20",4.7728,4.16475,3.94068,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-21",4.7382,4.12376,3.892,"bitstamp","2026-09-21",1.149,0.9438],["2026-09-22",5.0697,4.42266,4.15421,"bitstamp","2026-09-22",1.1463,0.9393],["2026-09-23",5.3196,4.66182,4.37745,"bitstamp","2026-09-23",1.1411,0.939],["2026-09-24",5.0729,4.46283,4.19908,"bitstamp","2026-09-24",1.1367,0.9409],["2026-09-25",4.8507,4.25388,4.01779,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-26",4.8472,4.25081,4.01489,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-27",4.6547,4.082,3.85545,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-28",4.4485,3.90974,3.70018,"bitstamp","2026-09-28",1.1378,0.9464],["2026-09-29",3.9345,3.46499,3.27823,"bitstamp","2026-09-29",1.1355,0.9461],["2026-09-30",3.9487,3.4775,3.29597,"bitstamp","2026-09-30",1.1355,0.9478],["2026-10-01",3.8087,3.37113,3.18133,"bitstamp","2026-10-01",1.1298,0.9437],["2026-10-02",3.5512,3.16365,2.93555,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-03",3.5653,3.17621,2.94721,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-04",3.6646,3.26468,3.02929,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-05",4.0199,3.58792,3.34071,"bitstamp","2026-10-05",1.1204,0.9311],["2026-10-06",3.8116,3.38238,3.16557,"bitstamp","2026-10-06",1.1269,0.9359],["2026-10-07",3.5732,3.19692,2.97601,"bitstamp","2026-10-07",1.1177,0.9309],["2026-10-08",3.6076,3.2251,3.00773,"bitstamp","2026-10-08",1.1186,0.9326],["2026-10-09",3.6229,3.233,3.01089,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-10",3.6396,3.2479,3.02477,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-11",3.836,3.42317,3.18799,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-12",3.3882,3.03032,2.82183,"bitstamp","2026-10-12",1.1181,0.9312],["2026-10-13",3.3454,2.99017,2.78444,"bitstamp","2026-10-13",1.1188,0.9312],["2026-10-14",3.0879,2.75828,2.57348,"bitstamp","2026-10-14",1.1195,0.933],["2026-10-15",3.0297,2.70316,2.51529,"bitstamp","2026-10-15",1.1208,0.9305],["2026-10-16",3.182,2.82769,2.62183,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-17",3.1096,2.76335,2.56218,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-18",3.073,2.73083,2.53202,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-19",3.0987,2.76053,2.55653,"bitstamp","2026-10-19",1.1225,0.9261],["2026-10-20",3.3899,3.02265,2.79202,"bitstamp","2026-10-20",1.1215,0.9237],["2026-10-21",3.7758,3.36105,3.11098,"bitstamp","2026-10-21",1.1234,0.9256],["2026-10-22",3.3896,3.02508,2.7864,"bitstamp","2026-10-22",1.1205,0.9211],["2026-10-23",3.151,2.81515,2.59754,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-24",3.2414,2.89592,2.67206,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-25",3.1719,2.83382,2.61477,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-26",3.006,2.68681,2.48342,"bitstamp","2026-10-26",1.1188,0.9243],["2026-10-27",3.0491,2.73462,2.52651,"bitstamp","2026-10-27",1.115,0.9239],["2026-10-28",2.938,2.639,2.44028,"bitstamp","2026-10-28",1.1133,0.9247],["2026-10-29",2.6994,2.42534,2.23665,"bitstamp","2026-10-29",1.113,0.9222],["2026-10-30",2.772,2.4812,2.28122,"bitstamp","2026-10-30",1.1172,0.9194],["2026-10-31",3.1627,2.83092,2.60274,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-01",3.1584,2.82707,2.59921,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-02",3.0736,2.74037,2.51922,"bitstamp","2026-11-02",1.1216,0.9193],["2026-11-03",3.37,3.01458,2.76316,"bitstamp","2026-11-03",1.1179,0.9166],["2026-11-04",3.3066,2.93477,2.69646,"bitstamp","2026-11-04",1.1267,0.9188],["2026-11-05",3.4343,3.05978,2.80888,"bitstamp","2026-11-05",1.1224,0.918],["2026-11-06",3.3219,2.97528,2.7203,"bitstamp","2026-11-06",1.1165,0.9143]]}