LEO Token Kurs 2026: 8,18 € bis 8,38 €, jeder Tag

LEO Token schloss am 1.1.2026 bei 8,1799 € und zuletzt am 6.11.2026 bei 8,3794 €.

Das ist ein Plus von 2,4 % in Euro, -2,7 % in Dollar und +0,6 % in Franken.

Den höchsten Schlusskurs erreichte LEO Token am 28.4.2026 mit 8,8761 €, den tiefsten am 6.2.2026 mit 5,7840 €.

LEO Token-Verkäufe 2026 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
8,1799 €
Schlusskurs 1.1.2026
8,3794 €
Schlusskurs 6.11.2026
8,8761 €
Hoch, 28.4.2026
5,7840 €
Tief, 6.2.2026

LEO Token 2026 in Zahlen

Der größte Tagesgewinn kam am 7.2.2026 mit +15,9 %, der größte Tagesverlust am 6.2.2026 mit -23,0 %.

An 143 von 310 Tagen lag der Schlusskurs über dem Wert vom 1.1.2026.

Am stärksten bewegte sich der Kurs im 4. Quartal: +4,8 % vom 1.10.2026 bis 6.11.2026.

Am 6.11.2026 stand LEO Token bei 8,3794 €, 9,3556 $ und 7,6613 CHF.

LEO Token Kursverlauf 2026 in Euro: +2,4 %, von 8,1799 € auf 8,3794 €, Hoch 8,8761 € am 28.4.2026, Tief 5,7840 € am 6.2.2026

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, Erklärung.

Alle 310 Tagesschlusskurse 2026

92 der 310 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. leo-token/2026.json herunterladen.

LEO Token Schlusskurse je Tag 2026 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20268,17999,61137,61871.1750*
2.1.20268,16019,56447,58561.1721
3.1.20268,08819,48007,51871.1721*
4.1.20267,87899,23497,32421.1721*
5.1.20267,67498,95207,12931.1664
6.1.20267,94009,29547,37391.1707
7.1.20267,65908,94877,12591.1684
8.1.20267,83019,14167,29141.1675
9.1.20267,77549,05217,24201.1642
10.1.20267,75829,03217,22601.1642*
11.1.20267,76979,04547,23671.1642*
12.1.20267,78019,09647,24561.1692
13.1.20267,76939,05437,23401.1654
14.1.20267,77179,05487,25331.1651
15.1.20267,49328,71016,97921.1624
16.1.20267,66478,90417,13811.1617
17.1.20267,65558,89357,12961.1617*
18.1.20267,78759,04677,25251.1617*
19.1.20267,91589,20697,34751.1631
20.1.20267,64858,97027,08861.1728
21.1.20267,44598,74086,90091.1739
22.1.20267,56038,85017,01821.1706
23.1.20267,50028,80686,95801.1742
24.1.20267,57928,89957,03121.1742*
25.1.20267,65728,99107,10351.1742*
26.1.20267,60899,00597,01771.1836
27.1.20267,65329,12967,03871.1929
28.1.20267,59289,09166,97631.1974
29.1.20267,70289,21877,07271.1968
30.1.20267,74099,22647,08831.1919
31.1.20267,75039,23767,09691.1919*
1.2.20267,35318,76426,73321.1919*
2.2.20267,07548,37736,50871.1840
3.2.20267,26348,57156,66271.1801
4.2.20267,49748,86196,87361.1820
5.2.20267,51338,86426,88301.1798
6.2.20265,78406,82175,30681.1794
7.2.20266,70647,90956,15311.1794*
8.2.20266,63127,82086,08411.1794*
9.2.20267,06728,40006,46651.1886
10.2.20267,20848,57376,57621.1894
11.2.20267,31618,70616,68401.1900
12.2.20267,10598,43766,49621.1874
13.2.20267,00098,30446,38551.1862
14.2.20267,10598,42906,48131.1862*
15.2.20267,30388,66386,66181.1862*
16.2.20267,10288,42046,48421.1855
17.2.20267,17878,48956,54411.1826
18.2.20267,33398,68706,69141.1845
19.2.20267,25198,52326,61301.1753
20.2.20267,37538,67856,73511.1767
21.2.20267,39068,69656,74911.1767*
22.2.20267,11478,37196,49711.1767*
23.2.20266,95618,19706,36131.1784
24.2.20266,82898,04246,22801.1777
25.2.20267,26668,56296,63441.1784
26.2.20267,41968,76556,78151.1814
27.2.20267,42848,76926,76281.1805
28.2.20267,45988,80636,79141.1805*
1.3.20267,58648,95586,90671.1805*
2.3.20267,77959,10057,09261.1698
3.3.20267,79579,04777,09951.1606
4.3.20267,91109,21567,18481.1649
5.3.20267,79789,05957,06791.1618
6.3.20267,83099,05337,08311.1561
7.3.20267,84479,06937,09551.1561*
8.3.20267,83939,06307,09061.1561*
9.3.20267,82119,03737,04521.1555
10.3.20267,92319,22337,15221.1641
11.3.20267,92689,18007,15871.1581
12.3.20267,89169,11247,12451.1547
13.3.20267,88999,05447,12771.1476
14.3.20267,90489,07157,14121.1476*
15.3.20267,90599,07287,14221.1476*
16.3.20267,89979,06737,14221.1478
17.3.20267,86009,06337,12741.1531
18.3.20267,88469,06737,15371.1500
19.3.20267,88829,06277,19481.1489
20.3.20267,94819,18407,22961.1555
21.3.20267,98929,23157,26701.1555*
22.3.20267,97989,22077,25841.1555*
23.3.20268,03669,31927,33261.1596
24.3.20268,10979,38457,41631.1572
25.3.20268,16369,46337,47221.1592
26.3.20268,22349,48907,52531.1539
27.3.20268,26979,52427,58991.1517
28.3.20268,28079,53687,60001.1517*
29.3.20268,32229,58467,63811.1517*
30.3.20268,42349,67357,73861.1484
31.3.20268,42729,68967,74801.1498
1.4.20268,61569,99847,91861.1605
2.4.20268,696310,028,01191.1525
3.4.20268,698410,028,01381.1525*
4.4.20268,720910,058,03461.1525*
5.4.20268,748210,088,05971.1525*
6.4.20268,757310,098,06811.1525*
7.4.20268,755910,128,09221.1557
8.4.20268,642910,127,97131.1706
9.4.20268,653310,117,99561.1685
10.4.20268,641210,127,98541.1711
11.4.20268,617110,097,96301.1711*
12.4.20268,653410,137,99661.1711*
13.4.20268,662010,128,00551.1684
14.4.20268,576710,117,89921.1793
15.4.20268,607110,147,93571.1780
16.4.20268,604110,147,94161.1782
17.4.20268,598110,147,93691.1797
18.4.20268,592810,147,93201.1797*
19.4.20268,603610,157,94201.1797*
20.4.20268,632310,157,93231.1760
21.4.20268,752710,308,02801.1767
22.4.20268,826810,368,09861.1733
23.4.20268,789010,288,06571.1694
24.4.20268,783510,298,08001.1712
25.4.20268,749510,258,04861.1712*
26.4.20268,759310,268,05771.1712*
27.4.20268,822010,378,12511.1749
28.4.20268,876110,378,19971.1680
29.4.20268,852010,368,17581.1706
30.4.20268,850510,368,13361.1702
1.5.20268,816010,328,10191.1702*
2.5.20268,834010,348,11851.1702*
3.5.20268,812710,318,09891.1702*
4.5.20268,805710,308,07751.1700
5.5.20268,823810,318,08701.1686
6.5.20268,791610,348,05751.1762
7.5.20268,787110,348,04641.1770
8.5.20268,796110,358,05371.1761
9.5.20268,766110,318,02621.1761*
10.5.20268,757910,308,01871.1761*
11.5.20268,570610,087,85321.1765
12.5.20268,39109,84937,69621.1738
13.5.20268,52429,98617,80391.1715
14.5.20268,586110,057,85631.1702
15.5.20268,765610,198,01531.1628
16.5.20268,755410,188,00591.1628*
17.5.20268,53439,92377,80381.1628*
18.5.20268,667810,107,92591.1648
19.5.20268,703210,117,96341.1620
20.5.20268,56019,92977,84531.1600
21.5.20268,657210,047,91701.1599
22.5.20268,51259,87027,76251.1595
23.5.20268,57919,94747,82321.1595*
24.5.20268,690810,087,92511.1595*
25.5.20268,625610,047,84841.1643
26.5.20268,58429,98687,84251.1634
27.5.20268,58879,99467,86121.1637
28.5.20268,643810,047,92371.1617
29.5.20268,607110,027,84191.1644
30.5.20268,52669,92837,76861.1644*
31.5.20268,642610,067,87431.1644*
1.6.20268,600310,027,85041.1646
2.6.20268,594510,017,86311.1649
3.6.20268,664110,067,94241.1614
4.6.20268,55429,95717,84251.1640
5.6.20268,53679,93677,83241.1640
6.6.20268,24119,59267,56121.1640*
7.6.20268,12139,45327,45131.1640*
8.6.20268,32489,60687,64801.1540
9.6.20268,13659,41637,49041.1573
10.6.20268,20709,47017,56851.1539
11.6.20268,34449,62707,69441.1537
12.6.20268,22599,51497,58181.1567
13.6.20268,35199,66077,69801.1567*
14.6.20268,38029,69337,72401.1567*
15.6.20268,42089,77407,75721.1607
16.6.20268,42479,76767,77101.1594
17.6.20268,36159,69197,68681.1591
18.6.20268,45129,68597,79031.1461
19.6.20268,37409,60247,74421.1467
20.6.20268,30609,52457,68141.1467*
21.6.20268,34629,57067,71861.1467*
22.6.20268,37569,59507,75331.1456
23.6.20268,39689,56567,74601.1392
24.6.20268,40939,53617,75001.1340
25.6.20268,30669,42137,66111.1342
26.6.20268,22479,37707,58151.1401
27.6.20268,14109,28157,50431.1401*
28.6.20268,24869,40427,60361.1401*
29.6.20268,25799,41897,61541.1406
30.6.20268,39139,56117,74021.1394
1.7.20268,13759,26297,51421.1383
2.7.20268,09939,23247,45131.1399
3.7.20267,96619,11967,32081.1448
4.7.20268,00059,15897,35241.1448*
5.7.20267,98159,13727,33501.1448*
6.7.20268,11539,26367,46681.1415
7.7.20268,22489,40347,58171.1433
8.7.20268,20379,35557,56551.1404
9.7.20268,28949,47897,64861.1435
10.7.20268,35049,54457,70161.1430
11.7.20268,24789,42737,60701.1430*
12.7.20268,34619,53967,69761.1430*
13.7.20268,35909,54937,73461.1424
14.7.20268,33929,51097,71961.1405
15.7.20268,50079,69587,86821.1406
16.7.20268,55009,80437,90881.1467
17.7.20268,57279,80287,91091.1435
18.7.20268,57169,80167,90991.1435*
19.7.20268,57699,80777,91481.1435*
20.7.20268,57339,79597,91831.1426
21.7.20268,52529,73417,89351.1418
22.7.20268,51419,71297,89091.1408
23.7.20268,50449,68827,90481.1392
24.7.20268,54279,71907,94641.1377
25.7.20268,48549,65387,89311.1377*
26.7.20268,53039,70497,93491.1377*
27.7.20268,53019,71497,91941.1389
28.7.20268,57659,74897,99241.1367
29.7.20268,56909,75157,99661.1380
30.7.20268,50909,76497,93381.1476
31.7.20268,51519,77957,92241.1485
1.8.20268,49589,75747,90451.1485*
2.8.20268,50139,76377,90961.1485*
3.8.20268,45199,74937,87721.1535
4.8.20268,46149,74337,88511.1515
5.8.20268,45469,76847,90081.1554
6.8.20268,44939,75227,89671.1542
7.8.20268,45739,75557,90501.1535
8.8.20268,45749,75567,90521.1535*
9.8.20268,41569,70747,86601.1535*
10.8.20268,40509,71207,85031.1555
11.8.20268,35939,64667,81681.1540
12.8.20268,15399,41377,63701.1545
13.8.20267,88879,09887,39411.1534
14.8.20268,20809,49427,70731.1567
15.8.20267,93389,17717,44991.1567*
16.8.20267,74128,95437,26901.1567*
17.8.20268,04589,32747,55421.1593
18.8.20268,12079,40057,63831.1576
19.8.20268,13769,44377,65101.1605
20.8.20267,96369,30237,43251.1681
21.8.20267,93119,27857,41791.1699
22.8.20267,96909,32297,45341.1699*
23.8.20268,02439,38777,50521.1699*
24.8.20268,14069,49527,62131.1664
25.8.20267,95639,27867,44791.1662
26.8.20267,99839,33327,50241.1669
27.8.20267,92929,23367,43451.1645
28.8.20268,04159,36287,53011.1643
29.8.20268,09529,42527,58031.1643*
30.8.20268,31569,68187,78671.1643*
31.8.20268,28689,60937,76971.1596
1.9.20268,25199,56407,75181.1590
2.9.20268,09609,37367,62971.1578
3.9.20267,95889,24417,47331.1615
4.9.20268,04809,35347,56921.1622
5.9.20267,90419,18627,43381.1622*
6.9.20267,98249,27727,50751.1622*
7.9.20268,04829,35367,56931.1622
8.9.20267,92439,20337,46871.1614
9.9.20267,90529,21127,43411.1652
10.9.20267,90519,18267,45611.1616
11.9.20267,92139,18247,48641.1592
12.9.20267,89539,15227,46181.1592*
13.9.20267,88359,13867,45071.1592*
14.9.20267,82699,04087,38151.1551
15.9.20267,79758,99757,36161.1539
16.9.20267,65498,83157,23311.1537
17.9.20267,81998,97817,40241.1481
18.9.20267,77078,90527,35261.1460
19.9.20267,77668,91207,35821.1460*
20.9.20267,76958,90397,35151.1460*
21.9.20267,76888,92647,33221.1490
22.9.20267,83008,97557,35471.1463
23.9.20267,85328,96137,37421.1411
24.9.20267,92999,01397,46121.1367
25.9.20267,81818,91507,38421.1403
26.9.20267,72178,80517,29321.1403*
27.9.20267,85928,96187,42301.1403*
28.9.20267,94409,03877,51821.1378
29.9.20267,93889,01457,51091.1355
30.9.20267,94639,02317,53151.1355
1.10.20267,99659,03447,54631.1298
2.10.20267,89178,85847,32271.1225
3.10.20268,00258,98287,42551.1225*
4.10.20268,01058,99177,43291.1225*
5.10.20268,01088,97537,45891.1204
6.10.20267,91528,91967,40781.1269
7.10.20267,96088,89787,41081.1177
8.10.20267,95318,89637,41711.1186
9.10.20267,94008,89767,39451.1206
10.10.20267,93308,88987,38801.1206*
11.10.20267,86388,81227,32361.1206*
12.10.20267,97268,91427,42411.1181
13.10.20267,95118,89577,40401.1188
14.10.20267,96168,91317,42821.1195
15.10.20268,04159,01297,48261.1208
16.10.20268,02989,03597,44521.1253
17.10.20268,02739,03317,44291.1253*
18.10.20268,03389,04047,44891.1253*
19.10.20268,04879,03467,45391.1225
20.10.20268,05619,03497,44141.1215
21.10.20268,05159,04517,45251.1234
22.10.20268,06809,04027,43141.1205
23.10.20268,03128,98947,41041.1193
24.10.20268,04709,00717,42501.1193*
25.10.20268,07389,03707,44971.1193*
26.10.20268,05249,00917,44291.1188
27.10.20268,10489,03697,48801.1150
28.10.20268,12799,04887,51581.1133
29.10.20268,46709,42387,80831.1130
30.10.20268,46939,46197,78671.1172
31.10.20268,42519,41257,74611.1172*
1.11.20268,41469,40087,73641.1172*
2.11.20268,38319,40257,70661.1216
3.11.20268,41219,40397,71051.1179
4.11.20268,24939,29447,57941.1267
5.11.20268,30449,32097,62341.1224
6.11.20268,37949,35567,66131.1165

Quelle und Methode

Schlusskurs des UTC-Tages von DeFiLlama (Kursdatenbank, vor der Notierung an den Börsen); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.