{"coin":"leo-token","symbol":"LEO","name":"LEO Token","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",9.61134,8.17986,7.61872,"defillama","2025-12-31",1.175,0.9314],["2026-01-02",9.56439,8.16005,7.58558,"defillama","2026-01-02",1.1721,0.9296],["2026-01-03",9.48004,8.08808,7.51868,"defillama","2026-01-02",1.1721,0.9296],["2026-01-04",9.23485,7.87889,7.32422,"defillama","2026-01-02",1.1721,0.9296],["2026-01-05",8.95204,7.67493,7.12925,"defillama","2026-01-05",1.1664,0.9289],["2026-01-06",9.29541,7.94004,7.37392,"defillama","2026-01-06",1.1707,0.9287],["2026-01-07",8.94872,7.65896,7.12589,"defillama","2026-01-07",1.1684,0.9304],["2026-01-08",9.14162,7.83008,7.29137,"defillama","2026-01-08",1.1675,0.9312],["2026-01-09",9.05207,7.77536,7.24197,"defillama","2026-01-09",1.1642,0.9314],["2026-01-10",9.03212,7.75822,7.22601,"defillama","2026-01-09",1.1642,0.9314],["2026-01-11",9.04542,7.76965,7.23665,"defillama","2026-01-09",1.1642,0.9314],["2026-01-12",9.09644,7.78005,7.24556,"defillama","2026-01-12",1.1692,0.9313],["2026-01-13",9.05429,7.76925,7.23395,"defillama","2026-01-13",1.1654,0.9311],["2026-01-14",9.05475,7.77165,7.25328,"defillama","2026-01-14",1.1651,0.9333],["2026-01-15",8.71012,7.49322,6.97919,"defillama","2026-01-15",1.1624,0.9314],["2026-01-16",8.90405,7.66467,7.13811,"defillama","2026-01-16",1.1617,0.9313],["2026-01-17",8.89345,7.65554,7.12961,"defillama","2026-01-16",1.1617,0.9313],["2026-01-18",9.04669,7.78746,7.25246,"defillama","2026-01-16",1.1617,0.9313],["2026-01-19",9.20691,7.91584,7.34748,"defillama","2026-01-19",1.1631,0.9282],["2026-01-20",8.97017,7.64851,7.08864,"defillama","2026-01-20",1.1728,0.9268],["2026-01-21",8.74079,7.44594,6.9009,"defillama","2026-01-21",1.1739,0.9268],["2026-01-22",8.85009,7.5603,7.01823,"defillama","2026-01-22",1.1706,0.9283],["2026-01-23",8.80675,7.50021,6.95795,"defillama","2026-01-23",1.1742,0.9277],["2026-01-24",8.89948,7.57919,7.03121,"defillama","2026-01-23",1.1742,0.9277],["2026-01-25",8.99103,7.65716,7.10354,"defillama","2026-01-23",1.1742,0.9277],["2026-01-26",9.00594,7.60894,7.01772,"defillama","2026-01-26",1.1836,0.9223],["2026-01-27",9.12955,7.65324,7.03868,"defillama","2026-01-27",1.1929,0.9197],["2026-01-28",9.09161,7.59279,6.97626,"defillama","2026-01-28",1.1974,0.9188],["2026-01-29",9.21866,7.70276,7.07267,"defillama","2026-01-29",1.1968,0.9182],["2026-01-30",9.22635,7.74088,7.08832,"defillama","2026-01-30",1.1919,0.9157],["2026-01-31",9.23757,7.75029,7.09694,"defillama","2026-01-30",1.1919,0.9157],["2026-02-01",8.76415,7.35309,6.73323,"defillama","2026-01-30",1.1919,0.9157],["2026-02-02",8.37728,7.07541,6.50867,"defillama","2026-02-02",1.184,0.9199],["2026-02-03",8.57148,7.26335,6.66267,"defillama","2026-02-03",1.1801,0.9173],["2026-02-04",8.86187,7.49735,6.87357,"defillama","2026-02-04",1.182,0.9168],["2026-02-05",8.86422,7.51332,6.88295,"defillama","2026-02-05",1.1798,0.9161],["2026-02-06",6.82166,5.78401,5.30683,"defillama","2026-02-06",1.1794,0.9175],["2026-02-07",7.90947,6.70635,6.15307,"defillama","2026-02-06",1.1794,0.9175],["2026-02-08",7.82083,6.6312,6.08412,"defillama","2026-02-06",1.1794,0.9175],["2026-02-09",8.40002,7.06716,6.46645,"defillama","2026-02-09",1.1886,0.915],["2026-02-10",8.57367,7.2084,6.57622,"defillama","2026-02-10",1.1894,0.9123],["2026-02-11",8.70611,7.31606,6.68395,"defillama","2026-02-11",1.19,0.9136],["2026-02-12",8.43756,7.10591,6.49623,"defillama","2026-02-12",1.1874,0.9142],["2026-02-13",8.3044,7.00085,6.38547,"defillama","2026-02-13",1.1862,0.9121],["2026-02-14",8.42903,7.10591,6.4813,"defillama","2026-02-13",1.1862,0.9121],["2026-02-15",8.66379,7.30382,6.66182,"defillama","2026-02-13",1.1862,0.9121],["2026-02-16",8.42039,7.10282,6.48416,"defillama","2026-02-16",1.1855,0.9129],["2026-02-17",8.48949,7.17867,6.54407,"defillama","2026-02-17",1.1826,0.9116],["2026-02-18",8.68695,7.33385,6.69141,"defillama","2026-02-18",1.1845,0.9124],["2026-02-19",8.52316,7.2519,6.61301,"defillama","2026-02-19",1.1753,0.9119],["2026-02-20",8.67848,7.37527,6.7351,"defillama","2026-02-20",1.1767,0.9132],["2026-02-21",8.6965,7.39058,6.74908,"defillama","2026-02-20",1.1767,0.9132],["2026-02-22",8.37185,7.11469,6.49713,"defillama","2026-02-20",1.1767,0.9132],["2026-02-23",8.19701,6.95605,6.36131,"defillama","2026-02-23",1.1784,0.9145],["2026-02-24",8.04244,6.82894,6.22799,"defillama","2026-02-24",1.1777,0.912],["2026-02-25",8.56292,7.26657,6.63438,"defillama","2026-02-25",1.1784,0.913],["2026-02-26",8.76554,7.41962,6.78153,"defillama","2026-02-26",1.1814,0.914],["2026-02-27",8.76918,7.42836,6.76278,"defillama","2026-02-27",1.1805,0.9104],["2026-02-28",8.80629,7.4598,6.7914,"defillama","2026-02-27",1.1805,0.9104],["2026-03-01",8.95576,7.58642,6.90667,"defillama","2026-02-27",1.1805,0.9104],["2026-03-02",9.10045,7.77949,7.09256,"defillama","2026-03-02",1.1698,0.9117],["2026-03-03",9.04766,7.79568,7.09952,"defillama","2026-03-03",1.1606,0.9107],["2026-03-04",9.21557,7.91104,7.18481,"defillama","2026-03-04",1.1649,0.9082],["2026-03-05",9.05949,7.79781,7.06793,"defillama","2026-03-05",1.1618,0.9064],["2026-03-06",9.05331,7.83091,7.08305,"defillama","2026-03-06",1.1561,0.9045],["2026-03-07",9.06926,7.8447,7.09554,"defillama","2026-03-06",1.1561,0.9045],["2026-03-08",9.06296,7.83925,7.09061,"defillama","2026-03-06",1.1561,0.9045],["2026-03-09",9.03725,7.82107,7.04522,"defillama","2026-03-09",1.1555,0.9008],["2026-03-10",9.22326,7.92308,7.15216,"defillama","2026-03-10",1.1641,0.9027],["2026-03-11",9.18004,7.92682,7.15871,"defillama","2026-03-11",1.1581,0.9031],["2026-03-12",9.11242,7.89159,7.12453,"defillama","2026-03-12",1.1547,0.9028],["2026-03-13",9.05441,7.88987,7.12771,"defillama","2026-03-13",1.1476,0.9034],["2026-03-14",9.07151,7.90477,7.14117,"defillama","2026-03-13",1.1476,0.9034],["2026-03-15",9.07275,7.90585,7.14215,"defillama","2026-03-13",1.1476,0.9034],["2026-03-16",9.06733,7.89974,7.14216,"defillama","2026-03-16",1.1478,0.9041],["2026-03-17",9.06331,7.85995,7.1274,"defillama","2026-03-17",1.1531,0.9068],["2026-03-18",9.06725,7.88456,7.15366,"defillama","2026-03-18",1.15,0.9073],["2026-03-19",9.06273,7.88818,7.19481,"defillama","2026-03-19",1.1489,0.9121],["2026-03-20",9.184,7.94807,7.22956,"defillama","2026-03-20",1.1555,0.9096],["2026-03-21",9.23152,7.9892,7.26697,"defillama","2026-03-20",1.1555,0.9096],["2026-03-22",9.22066,7.9798,7.25843,"defillama","2026-03-20",1.1555,0.9096],["2026-03-23",9.31919,8.03655,7.33255,"defillama","2026-03-23",1.1596,0.9124],["2026-03-24",9.38453,8.10969,7.41631,"defillama","2026-03-24",1.1572,0.9145],["2026-03-25",9.46329,8.16364,7.47218,"defillama","2026-03-25",1.1592,0.9153],["2026-03-26",9.489,8.22342,7.52525,"defillama","2026-03-26",1.1539,0.9151],["2026-03-27",9.52419,8.26968,7.58991,"defillama","2026-03-27",1.1517,0.9178],["2026-03-28",9.53684,8.28066,7.59999,"defillama","2026-03-27",1.1517,0.9178],["2026-03-29",9.58462,8.32215,7.63807,"defillama","2026-03-27",1.1517,0.9178],["2026-03-30",9.67345,8.42342,7.73859,"defillama","2026-03-30",1.1484,0.9187],["2026-03-31",9.68959,8.4272,7.74796,"defillama","2026-03-31",1.1498,0.9194],["2026-04-01",9.99843,8.61562,7.91862,"defillama","2026-04-01",1.1605,0.9191],["2026-04-02",10.02,8.69625,8.01185,"defillama","2026-04-02",1.1525,0.9213],["2026-04-03",10.02,8.69838,8.01382,"defillama","2026-04-02",1.1525,0.9213],["2026-04-04",10.05,8.72088,8.03455,"defillama","2026-04-02",1.1525,0.9213],["2026-04-05",10.08,8.74822,8.05974,"defillama","2026-04-02",1.1525,0.9213],["2026-04-06",10.09,8.75727,8.06807,"defillama","2026-04-02",1.1525,0.9213],["2026-04-07",10.12,8.75587,8.09218,"defillama","2026-04-07",1.1557,0.9242],["2026-04-08",10.12,8.64285,7.9713,"defillama","2026-04-08",1.1706,0.9223],["2026-04-09",10.11,8.65329,7.99564,"defillama","2026-04-09",1.1685,0.924],["2026-04-10",10.12,8.64121,7.98535,"defillama","2026-04-10",1.1711,0.9241],["2026-04-11",10.09,8.61705,7.96302,"defillama","2026-04-10",1.1711,0.9241],["2026-04-12",10.13,8.6534,7.99661,"defillama","2026-04-10",1.1711,0.9241],["2026-04-13",10.12,8.66203,8.00545,"defillama","2026-04-13",1.1684,0.9242],["2026-04-14",10.11,8.57672,7.89916,"defillama","2026-04-14",1.1793,0.921],["2026-04-15",10.14,8.60706,7.93571,"defillama","2026-04-15",1.178,0.922],["2026-04-16",10.14,8.60406,7.94155,"defillama","2026-04-16",1.1782,0.923],["2026-04-17",10.14,8.59811,7.93691,"defillama","2026-04-17",1.1797,0.9231],["2026-04-18",10.14,8.59278,7.932,"defillama","2026-04-17",1.1797,0.9231],["2026-04-19",10.15,8.60359,7.94198,"defillama","2026-04-17",1.1797,0.9231],["2026-04-20",10.15,8.63234,7.93226,"defillama","2026-04-20",1.176,0.9189],["2026-04-21",10.3,8.75271,8.02799,"defillama","2026-04-21",1.1767,0.9172],["2026-04-22",10.36,8.8268,8.09859,"defillama","2026-04-22",1.1733,0.9175],["2026-04-23",10.28,8.78898,8.06565,"defillama","2026-04-23",1.1694,0.9177],["2026-04-24",10.29,8.78352,8.07996,"defillama","2026-04-24",1.1712,0.9199],["2026-04-25",10.25,8.74947,8.04864,"defillama","2026-04-24",1.1712,0.9199],["2026-04-26",10.26,8.75931,8.05769,"defillama","2026-04-24",1.1712,0.9199],["2026-04-27",10.37,8.82204,8.1251,"defillama","2026-04-27",1.1749,0.921],["2026-04-28",10.37,8.87605,8.1997,"defillama","2026-04-28",1.168,0.9238],["2026-04-29",10.36,8.85204,8.17575,"defillama","2026-04-29",1.1706,0.9236],["2026-04-30",10.36,8.85045,8.13357,"defillama","2026-04-30",1.1702,0.919],["2026-05-01",10.32,8.81602,8.10192,"defillama","2026-04-30",1.1702,0.919],["2026-05-02",10.34,8.83403,8.11847,"defillama","2026-04-30",1.1702,0.919],["2026-05-03",10.31,8.81272,8.09889,"defillama","2026-04-30",1.1702,0.919],["2026-05-04",10.3,8.8057,8.07747,"defillama","2026-05-04",1.17,0.9173],["2026-05-05",10.31,8.82378,8.087,"defillama","2026-05-05",1.1686,0.9165],["2026-05-06",10.34,8.79164,8.05754,"defillama","2026-05-06",1.1762,0.9165],["2026-05-07",10.34,8.78711,8.04636,"defillama","2026-05-07",1.177,0.9157],["2026-05-08",10.35,8.79611,8.05372,"defillama","2026-05-08",1.1761,0.9156],["2026-05-09",10.31,8.76605,8.0262,"defillama","2026-05-08",1.1761,0.9156],["2026-05-10",10.3,8.75786,8.0187,"defillama","2026-05-08",1.1761,0.9156],["2026-05-11",10.08,8.57057,7.85321,"defillama","2026-05-11",1.1765,0.9163],["2026-05-12",9.84934,8.39099,7.69621,"defillama","2026-05-12",1.1738,0.9172],["2026-05-13",9.98613,8.52423,7.80393,"defillama","2026-05-13",1.1715,0.9155],["2026-05-14",10.05,8.58609,7.85627,"defillama","2026-05-14",1.1702,0.915],["2026-05-15",10.19,8.76564,8.0153,"defillama","2026-05-15",1.1628,0.9144],["2026-05-16",10.18,8.75535,8.00589,"defillama","2026-05-15",1.1628,0.9144],["2026-05-17",9.92368,8.5343,7.80376,"defillama","2026-05-15",1.1628,0.9144],["2026-05-18",10.1,8.66782,7.92585,"defillama","2026-05-18",1.1648,0.9144],["2026-05-19",10.11,8.70321,7.96343,"defillama","2026-05-19",1.162,0.915],["2026-05-20",9.9297,8.56009,7.84532,"defillama","2026-05-20",1.16,0.9165],["2026-05-21",10.04,8.65719,7.917,"defillama","2026-05-21",1.1599,0.9145],["2026-05-22",9.87022,8.51248,7.76253,"defillama","2026-05-22",1.1595,0.9119],["2026-05-23",9.94742,8.57906,7.82324,"defillama","2026-05-22",1.1595,0.9119],["2026-05-24",10.08,8.69075,7.9251,"defillama","2026-05-22",1.1595,0.9119],["2026-05-25",10.04,8.62558,7.84841,"defillama","2026-05-25",1.1643,0.9099],["2026-05-26",9.9868,8.58415,7.84248,"defillama","2026-05-26",1.1634,0.9136],["2026-05-27",9.99461,8.58865,7.86119,"defillama","2026-05-27",1.1637,0.9153],["2026-05-28",10.04,8.64375,7.92372,"defillama","2026-05-28",1.1617,0.9167],["2026-05-29",10.02,8.6071,7.84193,"defillama","2026-05-29",1.1644,0.9111],["2026-05-30",9.92833,8.52656,7.76855,"defillama","2026-05-29",1.1644,0.9111],["2026-05-31",10.06,8.64263,7.8743,"defillama","2026-05-29",1.1644,0.9111],["2026-06-01",10.02,8.60034,7.85039,"defillama","2026-06-01",1.1646,0.9128],["2026-06-02",10.01,8.59445,7.86307,"defillama","2026-06-02",1.1649,0.9149],["2026-06-03",10.06,8.66411,7.94239,"defillama","2026-06-03",1.1614,0.9167],["2026-06-04",9.95706,8.55417,7.84246,"defillama","2026-06-04",1.164,0.9168],["2026-06-05",9.93672,8.5367,7.83242,"defillama","2026-06-05",1.164,0.9175],["2026-06-06",9.59264,8.2411,7.56121,"defillama","2026-06-05",1.164,0.9175],["2026-06-07",9.45319,8.1213,7.45129,"defillama","2026-06-05",1.164,0.9175],["2026-06-08",9.60682,8.3248,7.64799,"defillama","2026-06-08",1.154,0.9187],["2026-06-09",9.41632,8.13645,7.49042,"defillama","2026-06-09",1.1573,0.9206],["2026-06-10",9.4701,8.20703,7.56853,"defillama","2026-06-10",1.1539,0.9222],["2026-06-11",9.62697,8.34443,7.6944,"defillama","2026-06-11",1.1537,0.9221],["2026-06-12",9.51489,8.2259,7.58181,"defillama","2026-06-12",1.1567,0.9217],["2026-06-13",9.66066,8.35192,7.69796,"defillama","2026-06-12",1.1567,0.9217],["2026-06-14",9.69333,8.38016,7.72399,"defillama","2026-06-12",1.1567,0.9217],["2026-06-15",9.77402,8.42079,7.75724,"defillama","2026-06-15",1.1607,0.9212],["2026-06-16",9.76763,8.42473,7.77097,"defillama","2026-06-16",1.1594,0.9224],["2026-06-17",9.69186,8.36154,7.68677,"defillama","2026-06-17",1.1591,0.9193],["2026-06-18",9.68592,8.4512,7.79032,"defillama","2026-06-18",1.1461,0.9218],["2026-06-19",9.60241,8.37395,7.74423,"defillama","2026-06-19",1.1467,0.9248],["2026-06-20",9.52452,8.30602,7.68141,"defillama","2026-06-19",1.1467,0.9248],["2026-06-21",9.57064,8.34624,7.71861,"defillama","2026-06-19",1.1467,0.9248],["2026-06-22",9.59504,8.37556,7.75326,"defillama","2026-06-22",1.1456,0.9257],["2026-06-23",9.56561,8.39678,7.74603,"defillama","2026-06-23",1.1392,0.9225],["2026-06-24",9.53613,8.40928,7.75,"defillama","2026-06-24",1.134,0.9216],["2026-06-25",9.42129,8.30655,7.66114,"defillama","2026-06-25",1.1342,0.9223],["2026-06-26",9.37697,8.22469,7.58152,"defillama","2026-06-26",1.1401,0.9218],["2026-06-27",9.28152,8.14097,7.50434,"defillama","2026-06-26",1.1401,0.9218],["2026-06-28",9.40422,8.24859,7.60355,"defillama","2026-06-26",1.1401,0.9218],["2026-06-29",9.41891,8.25785,7.61539,"defillama","2026-06-29",1.1406,0.9222],["2026-06-30",9.56109,8.39134,7.74017,"defillama","2026-06-30",1.1394,0.9224],["2026-07-01",9.26292,8.1375,7.51417,"defillama","2026-07-01",1.1383,0.9234],["2026-07-02",9.23236,8.09927,7.45133,"defillama","2026-07-02",1.1399,0.92],["2026-07-03",9.11958,7.96609,7.32083,"defillama","2026-07-03",1.1448,0.919],["2026-07-04",9.15892,8.00045,7.35242,"defillama","2026-07-03",1.1448,0.919],["2026-07-05",9.13717,7.98145,7.33496,"defillama","2026-07-03",1.1448,0.919],["2026-07-06",9.26356,8.11525,7.46684,"defillama","2026-07-06",1.1415,0.9201],["2026-07-07",9.40344,8.22483,7.58165,"defillama","2026-07-07",1.1433,0.9218],["2026-07-08",9.35554,8.20373,7.56548,"defillama","2026-07-08",1.1404,0.9222],["2026-07-09",9.47892,8.28939,7.64862,"defillama","2026-07-09",1.1435,0.9227],["2026-07-10",9.54451,8.35041,7.70158,"defillama","2026-07-10",1.143,0.9223],["2026-07-11",9.42725,8.24782,7.60696,"defillama","2026-07-10",1.143,0.9223],["2026-07-12",9.53956,8.34607,7.69758,"defillama","2026-07-10",1.143,0.9223],["2026-07-13",9.54934,8.35902,7.7346,"defillama","2026-07-13",1.1424,0.9253],["2026-07-14",9.51088,8.33922,7.71962,"defillama","2026-07-14",1.1405,0.9257],["2026-07-15",9.69584,8.50065,7.8682,"defillama","2026-07-15",1.1406,0.9256],["2026-07-16",9.80431,8.55002,7.90877,"defillama","2026-07-16",1.1467,0.925],["2026-07-17",9.80283,8.57265,7.91085,"defillama","2026-07-17",1.1435,0.9228],["2026-07-18",9.80161,8.57158,7.90986,"defillama","2026-07-17",1.1435,0.9228],["2026-07-19",9.80771,8.57692,7.91478,"defillama","2026-07-17",1.1435,0.9228],["2026-07-20",9.79587,8.57331,7.91831,"defillama","2026-07-20",1.1426,0.9236],["2026-07-21",9.7341,8.52522,7.8935,"defillama","2026-07-21",1.1418,0.9259],["2026-07-22",9.7129,8.51411,7.89088,"defillama","2026-07-22",1.1408,0.9268],["2026-07-23",9.68817,8.50437,7.90481,"defillama","2026-07-23",1.1392,0.9295],["2026-07-24",9.71902,8.54269,7.94641,"defillama","2026-07-24",1.1377,0.9302],["2026-07-25",9.65381,8.48538,7.8931,"defillama","2026-07-24",1.1377,0.9302],["2026-07-26",9.70493,8.5303,7.93489,"defillama","2026-07-24",1.1377,0.9302],["2026-07-27",9.71494,8.53011,7.91936,"defillama","2026-07-27",1.1389,0.9284],["2026-07-28",9.74885,8.57645,7.99239,"defillama","2026-07-28",1.1367,0.9319],["2026-07-29",9.75149,8.56897,7.99656,"defillama","2026-07-29",1.138,0.9332],["2026-07-30",9.76488,8.50896,7.93376,"defillama","2026-07-30",1.1476,0.9324],["2026-07-31",9.77954,8.51506,7.92241,"defillama","2026-07-31",1.1485,0.9304],["2026-08-01",9.7574,8.49577,7.90447,"defillama","2026-07-31",1.1485,0.9304],["2026-08-02",9.76371,8.50127,7.90958,"defillama","2026-07-31",1.1485,0.9304],["2026-08-03",9.74926,8.4519,7.87717,"defillama","2026-08-03",1.1535,0.932],["2026-08-04",9.74325,8.46135,7.88514,"defillama","2026-08-04",1.1515,0.9319],["2026-08-05",9.76843,8.45459,7.90081,"defillama","2026-08-05",1.1554,0.9345],["2026-08-06",9.75216,8.44928,7.8967,"defillama","2026-08-06",1.1542,0.9346],["2026-08-07",9.75549,8.4573,7.90504,"defillama","2026-08-07",1.1535,0.9347],["2026-08-08",9.75564,8.45742,7.90515,"defillama","2026-08-07",1.1535,0.9347],["2026-08-09",9.70736,8.41557,7.86603,"defillama","2026-08-07",1.1535,0.9347],["2026-08-10",9.71196,8.40498,7.85026,"defillama","2026-08-10",1.1555,0.934],["2026-08-11",9.64661,8.35928,7.81676,"defillama","2026-08-11",1.154,0.9351],["2026-08-12",9.41372,8.15394,7.63698,"defillama","2026-08-12",1.1545,0.9366],["2026-08-13",9.09884,7.88871,7.39409,"defillama","2026-08-13",1.1534,0.9373],["2026-08-14",9.49423,8.20803,7.70734,"defillama","2026-08-14",1.1567,0.939],["2026-08-15",9.17707,7.93384,7.44987,"defillama","2026-08-14",1.1567,0.939],["2026-08-16",8.95427,7.74122,7.26901,"defillama","2026-08-14",1.1567,0.939],["2026-08-17",9.32744,8.04575,7.55416,"defillama","2026-08-17",1.1593,0.9389],["2026-08-18",9.40049,8.12067,7.6383,"defillama","2026-08-18",1.1576,0.9406],["2026-08-19",9.44368,8.1376,7.65097,"defillama","2026-08-19",1.1605,0.9402],["2026-08-20",9.30231,7.96363,7.43245,"defillama","2026-08-20",1.1681,0.9333],["2026-08-21",9.27853,7.93105,7.41791,"defillama","2026-08-21",1.1699,0.9353],["2026-08-22",9.32287,7.96895,7.45335,"defillama","2026-08-21",1.1699,0.9353],["2026-08-23",9.38766,8.02433,7.50515,"defillama","2026-08-21",1.1699,0.9353],["2026-08-24",9.49523,8.14063,7.62125,"defillama","2026-08-24",1.1664,0.9362],["2026-08-25",9.27864,7.95631,7.4479,"defillama","2026-08-25",1.1662,0.9361],["2026-08-26",9.33318,7.99827,7.50238,"defillama","2026-08-26",1.1669,0.938],["2026-08-27",9.2336,7.92924,7.43446,"defillama","2026-08-27",1.1645,0.9376],["2026-08-28",9.36275,8.04153,7.53009,"defillama","2026-08-28",1.1643,0.9364],["2026-08-29",9.42522,8.09518,7.58033,"defillama","2026-08-28",1.1643,0.9364],["2026-08-30",9.68182,8.31557,7.7867,"defillama","2026-08-28",1.1643,0.9364],["2026-08-31",9.60934,8.28677,7.76968,"defillama","2026-08-31",1.1596,0.9376],["2026-09-01",9.56395,8.2519,7.75184,"defillama","2026-09-01",1.159,0.9394],["2026-09-02",9.37356,8.09601,7.62968,"defillama","2026-09-02",1.1578,0.9424],["2026-09-03",9.24413,7.95879,7.4733,"defillama","2026-09-03",1.1615,0.939],["2026-09-04",9.35343,8.04804,7.56918,"defillama","2026-09-04",1.1622,0.9405],["2026-09-05",9.18615,7.90411,7.43381,"defillama","2026-09-04",1.1622,0.9405],["2026-09-06",9.27715,7.9824,7.50745,"defillama","2026-09-04",1.1622,0.9405],["2026-09-07",9.35362,8.0482,7.56933,"defillama","2026-09-07",1.1622,0.9405],["2026-09-08",9.20333,7.92434,7.46869,"defillama","2026-09-08",1.1614,0.9425],["2026-09-09",9.21116,7.90522,7.43407,"defillama","2026-09-09",1.1652,0.9404],["2026-09-10",9.18262,7.90514,7.45613,"defillama","2026-09-10",1.1616,0.9432],["2026-09-11",9.18237,7.9213,7.48642,"defillama","2026-09-11",1.1592,0.9451],["2026-09-12",9.15219,7.89527,7.46182,"defillama","2026-09-11",1.1592,0.9451],["2026-09-13",9.13859,7.88354,7.45073,"defillama","2026-09-11",1.1592,0.9451],["2026-09-14",9.04084,7.82689,7.38154,"defillama","2026-09-14",1.1551,0.9431],["2026-09-15",8.99752,7.79748,7.3616,"defillama","2026-09-15",1.1539,0.9441],["2026-09-16",8.83145,7.6549,7.23311,"defillama","2026-09-16",1.1537,0.9449],["2026-09-17",8.97807,7.81994,7.40235,"defillama","2026-09-17",1.1481,0.9466],["2026-09-18",8.90521,7.77069,7.35263,"defillama","2026-09-18",1.146,0.9462],["2026-09-19",8.91199,7.77661,7.35823,"defillama","2026-09-18",1.146,0.9462],["2026-09-20",8.90386,7.76951,7.35151,"defillama","2026-09-18",1.146,0.9462],["2026-09-21",8.92636,7.7688,7.3322,"defillama","2026-09-21",1.149,0.9438],["2026-09-22",8.97549,7.82996,7.35468,"defillama","2026-09-22",1.1463,0.9393],["2026-09-23",8.96133,7.85324,7.37419,"defillama","2026-09-23",1.1411,0.939],["2026-09-24",9.01389,7.92987,7.46122,"defillama","2026-09-24",1.1367,0.9409],["2026-09-25",8.91495,7.81808,7.38417,"defillama","2026-09-25",1.1403,0.9445],["2026-09-26",8.80511,7.72174,7.29319,"defillama","2026-09-25",1.1403,0.9445],["2026-09-27",8.96182,7.85918,7.42299,"defillama","2026-09-25",1.1403,0.9445],["2026-09-28",9.03867,7.94399,7.51819,"defillama","2026-09-28",1.1378,0.9464],["2026-09-29",9.01445,7.93875,7.51085,"defillama","2026-09-29",1.1355,0.9461],["2026-09-30",9.02306,7.94634,7.53154,"defillama","2026-09-30",1.1355,0.9478],["2026-10-01",9.03441,7.99647,7.54627,"defillama","2026-10-01",1.1298,0.9437],["2026-10-02",8.85841,7.89168,7.32269,"defillama","2026-10-02",1.1225,0.9279],["2026-10-03",8.98281,8.0025,7.42552,"defillama","2026-10-02",1.1225,0.9279],["2026-10-04",8.99173,8.01045,7.4329,"defillama","2026-10-02",1.1225,0.9279],["2026-10-05",8.97532,8.01082,7.45887,"defillama","2026-10-05",1.1204,0.9311],["2026-10-06",8.91959,7.91516,7.4078,"defillama","2026-10-06",1.1269,0.9359],["2026-10-07",8.89783,7.96084,7.41075,"defillama","2026-10-07",1.1177,0.9309],["2026-10-08",8.89632,7.95309,7.41705,"defillama","2026-10-08",1.1186,0.9326],["2026-10-09",8.89757,7.94001,7.39453,"defillama","2026-10-09",1.1206,0.9313],["2026-10-10",8.88977,7.93304,7.38804,"defillama","2026-10-09",1.1206,0.9313],["2026-10-11",8.81218,7.8638,7.32356,"defillama","2026-10-09",1.1206,0.9313],["2026-10-12",8.91415,7.97259,7.42408,"defillama","2026-10-12",1.1181,0.9312],["2026-10-13",8.89565,7.95106,7.40403,"defillama","2026-10-13",1.1188,0.9312],["2026-10-14",8.91306,7.96164,7.42821,"defillama","2026-10-14",1.1195,0.933],["2026-10-15",9.01291,8.0415,7.48261,"defillama","2026-10-15",1.1208,0.9305],["2026-10-16",9.03593,8.0298,7.44523,"defillama","2026-10-16",1.1253,0.9272],["2026-10-17",9.03311,8.02729,7.4429,"defillama","2026-10-16",1.1253,0.9272],["2026-10-18",9.04044,8.03381,7.44894,"defillama","2026-10-16",1.1253,0.9272],["2026-10-19",9.03462,8.04866,7.45386,"defillama","2026-10-19",1.1225,0.9261],["2026-10-20",9.03492,8.0561,7.44142,"defillama","2026-10-20",1.1215,0.9237],["2026-10-21",9.04509,8.05153,7.45249,"defillama","2026-10-21",1.1234,0.9256],["2026-10-22",9.04015,8.06796,7.4314,"defillama","2026-10-22",1.1205,0.9211],["2026-10-23",8.98935,8.03122,7.41041,"defillama","2026-10-23",1.1193,0.9227],["2026-10-24",9.00705,8.04704,7.425,"defillama","2026-10-23",1.1193,0.9227],["2026-10-25",9.03695,8.07375,7.44965,"defillama","2026-10-23",1.1193,0.9227],["2026-10-26",9.00907,8.05244,7.44287,"defillama","2026-10-26",1.1188,0.9243],["2026-10-27",9.03686,8.10481,7.48803,"defillama","2026-10-27",1.115,0.9239],["2026-10-28",9.04875,8.12786,7.51583,"defillama","2026-10-28",1.1133,0.9247],["2026-10-29",9.42376,8.46699,7.80825,"defillama","2026-10-29",1.113,0.9222],["2026-10-30",9.46189,8.46929,7.78666,"defillama","2026-10-30",1.1172,0.9194],["2026-10-31",9.41254,8.42511,7.74605,"defillama","2026-10-30",1.1172,0.9194],["2026-11-01",9.40078,8.41459,7.73637,"defillama","2026-10-30",1.1172,0.9194],["2026-11-02",9.40248,8.38309,7.70658,"defillama","2026-11-02",1.1216,0.9193],["2026-11-03",9.40386,8.41208,7.71051,"defillama","2026-11-03",1.1179,0.9166],["2026-11-04",9.29443,8.24925,7.57941,"defillama","2026-11-04",1.1267,0.9188],["2026-11-05",9.32085,8.30439,7.62343,"defillama","2026-11-05",1.1224,0.918],["2026-11-06",9.35556,8.37936,7.66125,"defillama","2026-11-06",1.1165,0.9143]]}