JasmyCoin Kurs 2026: 0,005038 € bis 0,003305 €, jeder Tag

JasmyCoin schloss am 1.1.2026 bei 0,005038 € und zuletzt am 6.11.2026 bei 0,003305 €.

Das ist ein Minus von 34,4 % in Euro, -37,7 % in Dollar und -35,6 % in Franken.

Den höchsten Schlusskurs erreichte JasmyCoin am 8.1.2026 mit 0,00824 €, den tiefsten am 18.8.2026 mit 0,003024 €.

JasmyCoin-Verkäufe 2026 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
0,005038 €
Schlusskurs 1.1.2026
0,003305 €
Schlusskurs 6.11.2026
0,00824 €
Hoch, 8.1.2026
0,003024 €
Tief, 18.8.2026

JasmyCoin 2026 in Zahlen

Der größte Tagesgewinn kam am 6.1.2026 mit +27,2 %, der größte Tagesverlust am 5.2.2026 mit -14,9 %.

An 51 von 310 Tagen lag der Schlusskurs über dem Wert vom 1.1.2026.

Am stärksten bewegte sich der Kurs im 4. Quartal: -34,7 % vom 1.10.2026 bis 6.11.2026.

Am 6.11.2026 stand JasmyCoin bei 0,003305 €, 0,00369 $ und 0,003022 CHF.

JasmyCoin Kursverlauf 2026 in Euro: -34,4 %, von 0,005038 € auf 0,003305 €, Hoch 0,00824 € am 8.1.2026, Tief 0,003024 € am 18.8.2026

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, Erklärung.

Alle 310 Tagesschlusskurse 2026

92 der 310 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. jasmycoin/2026.json herunterladen.

JasmyCoin Schlusskurse je Tag 2026 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20260,0050380,005920,0046931.1750*
2.1.20260,0053490,006270,0049731.1721
3.1.20260,0056390,006610,0052421.1721*
4.1.20260,0059470,006970,0055281.1721*
5.1.20260,0064210,007490,0059651.1664
6.1.20260,0081660,009560,0075841.1707
7.1.20260,0071810,008390,0066811.1684
8.1.20260,008240,009620,0076731.1675
9.1.20260,0077990,009080,0072641.1642
10.1.20260,0074640,008690,0069521.1642*
11.1.20260,0077050,008970,0071761.1642*
12.1.20260,0073210,008560,0068181.1692
13.1.20260,0076450,008910,0071191.1654
14.1.20260,0075190,008760,0070171.1651
15.1.20260,007140,00830,0066511.1624
16.1.20260,0071270,008280,0066381.1617
17.1.20260,0071020,008250,0066141.1617*
18.1.20260,0066880,007770,0062291.1617*
19.1.20260,0065940,007670,0061211.1631
20.1.20260,0059690,00700,0055321.1728
21.1.20260,0062190,00730,0057631.1739
22.1.20260,0061850,007240,0057411.1706
23.1.20260,0063450,007450,0058861.1742
24.1.20260,0062080,007290,005761.1742*
25.1.20260,0057490,006750,0053331.1742*
26.1.20260,0057110,006760,0052681.1836
27.1.20260,0058090,006930,0053431.1929
28.1.20260,0058040,006950,0053331.1974
29.1.20260,0053560,006410,0049181.1968
30.1.20260,0054450,006490,0049861.1919
31.1.20260,0049250,005870,004511.1919*
1.2.20260,0047990,005720,0043951.1919*
2.2.20260,0051180,006060,0047081.1840
3.2.20260,0051270,006050,0047031.1801
4.2.20260,0049320,005830,0045221.1820
5.2.20260,0041960,004950,0038441.1798
6.2.20260,0049010,005780,0044961.1794
7.2.20260,0047140,005560,0043251.1794*
8.2.20260,0046040,005430,0042241.1794*
9.2.20260,004770,005670,0043651.1886
10.2.20260,0045910,005460,0041881.1894
11.2.20260,0048990,005830,0044761.1900
12.2.20260,0049690,00590,0045431.1874
13.2.20260,0050670,006010,0046211.1862
14.2.20260,0052520,006230,004791.1862*
15.2.20260,0049570,005880,0045211.1862*
16.2.20260,0050610,00600,004621.1855
17.2.20260,0050570,005980,004611.1826
18.2.20260,0048460,005740,0044211.1845
19.2.20260,0047730,005610,0043531.1753
20.2.20260,0049380,005810,0045091.1767
21.2.20260,0049380,005810,0045091.1767*
22.2.20260,0047930,005640,0043771.1767*
23.2.20260,0048290,005690,0044161.1784
24.2.20260,0047040,005540,004291.1777
25.2.20260,0049980,005890,0045631.1784
26.2.20260,0049430,005840,0045181.1814
27.2.20260,0047780,005640,004351.1805
28.2.20260,0047610,005620,0043341.1805*
1.3.20260,0045830,005410,0041721.1805*
2.3.20260,0046420,005430,0042321.1698
3.3.20260,0047650,005530,0043391.1606
4.3.20260,0049790,00580,0045221.1649
5.3.20260,004880,005670,0044241.1618
6.3.20260,0048350,005590,0043731.1561
7.3.20260,0046540,005380,0042091.1561*
8.3.20260,004740,005480,0042871.1561*
9.3.20260,0050190,00580,0045221.1555
10.3.20260,0048880,005690,0044121.1641
11.3.20260,0049820,005770,00451.1581
12.3.20260,0050320,005810,0045431.1547
13.3.20260,0049760,005710,0044951.1476
14.3.20260,0049930,005730,0045111.1476*
15.3.20260,0050980,005850,0046051.1476*
16.3.20260,0053230,006110,0048131.1478
17.3.20260,0052640,006070,0047731.1531
18.3.20260,0051570,005930,0046791.1500
19.3.20260,0049180,005650,0044851.1489
20.3.20260,0048720,005630,0044321.1555
21.3.20260,0046730,00540,0042511.1555*
22.3.20260,0046040,005320,0041881.1555*
23.3.20260,0049150,00570,0044851.1596
24.3.20260,0048130,005570,0044021.1572
25.3.20260,0047710,005530,0043661.1592
26.3.20260,0046360,005350,0042431.1539
27.3.20260,0046970,005410,0043111.1517
28.3.20260,0045930,005290,0042161.1517*
29.3.20260,0045150,00520,0041441.1517*
30.3.20260,0046150,00530,004241.1484
31.3.20260,004670,005370,0042941.1498
1.4.20260,0046620,005410,0042851.1605
2.4.20260,0045550,005250,0041971.1525
3.4.20260,0045990,00530,0042371.1525*
4.4.20260,0045730,005270,0042131.1525*
5.4.20260,0045730,005270,0042131.1525*
6.4.20260,0045290,005220,0041731.1525*
7.4.20260,0046980,005430,0043421.1557
8.4.20260,0044680,005230,0041211.1706
9.4.20260,0045270,005290,0041831.1685
10.4.20260,0045940,005380,0042451.1711
11.4.20260,0045680,005350,0042221.1711*
12.4.20260,0044740,005240,0041351.1711*
13.4.20260,004630,005410,0042791.1684
14.4.20260,004460,005260,0041081.1793
15.4.20260,004550,005360,0041951.1780
16.4.20260,0048210,005680,004451.1782
17.4.20260,0049250,005810,0045461.1797
18.4.20260,0047550,005610,004391.1797*
19.4.20260,0047640,005620,0043981.1797*
20.4.20260,004830,005680,0044381.1760
21.4.20260,0048190,005670,004421.1767
22.4.20260,004850,005690,0044491.1733
23.4.20260,0048060,005620,004411.1694
24.4.20260,0049440,005790,0045481.1712
25.4.20260,0048920,005730,0045011.1712*
26.4.20260,0050720,005940,0046651.1712*
27.4.20260,005030,005910,0046331.1749
28.4.20260,005060,005910,0046741.1680
29.4.20260,0048950,005730,0045211.1706
30.4.20260,0048110,005630,0044211.1702
1.5.20260,0047860,00560,0043981.1702*
2.5.20260,0048710,00570,0044761.1702*
3.5.20260,004760,005570,0043741.1702*
4.5.20260,0047440,005550,0043511.1700
5.5.20260,0049120,005740,0045021.1686
6.5.20260,0049740,005850,0045581.1762
7.5.20260,0049960,005880,0045751.1770
8.5.20260,0055520,006530,0050841.1761
9.5.20260,0063090,007420,0057771.1761*
10.5.20260,0061810,007270,005661.1761*
11.5.20260,0059580,007010,005461.1765
12.5.20260,0058360,006850,0053531.1738
13.5.20260,0055740,006530,0051031.1715
14.5.20260,0055630,006510,005091.1702
15.5.20260,0052890,006150,0048361.1628
16.5.20260,0050740,00590,004641.1628*
17.5.20260,0049110,005710,004491.1628*
18.5.20260,0049020,005710,0044831.1648
19.5.20260,0048450,005630,0044331.1620
20.5.20260,0048450,005620,004441.1600
21.5.20260,0049570,005750,0045331.1599
22.5.20260,0046920,005440,0042781.1595
23.5.20260,0048380,005610,0044121.1595*
24.5.20260,0047180,005470,0043021.1595*
25.5.20260,0047930,005580,0043611.1643
26.5.20260,0046850,005450,004281.1634
27.5.20260,0046660,005430,0042711.1637
28.5.20260,0047770,005550,004381.1617
29.5.20260,0047490,005530,0043271.1644
30.5.20260,0046630,005430,0042491.1644*
31.5.20260,0046980,005470,004281.1644*
1.6.20260,0047230,00550,0043111.1646
2.6.20260,0043610,005080,003991.1649
3.6.20260,0043140,005010,0039541.1614
4.6.20260,0041150,004790,0037731.1640
5.6.20260,0038830,004520,0035631.1640
6.6.20260,0039350,004580,003611.1640*
7.6.20260,0041840,004870,0038391.1640*
8.6.20260,0040470,004670,0037181.1540
9.6.20260,0040010,004630,0036831.1573
10.6.20260,0039520,004560,0036441.1539
11.6.20260,0041690,004810,0038441.1537
12.6.20260,0040460,004680,0037291.1567
13.6.20260,0044180,005110,0040721.1567*
14.6.20260,0045730,005290,0042151.1567*
15.6.20260,0043940,00510,0040481.1607
16.6.20260,0042180,004890,003891.1594
17.6.20260,0042450,004920,0039021.1591
18.6.20260,0041530,004760,0038281.1461
19.6.20260,0041340,004740,0038231.1467
20.6.20260,004090,004690,0037821.1467*
21.6.20260,0040120,00460,003711.1467*
22.6.20260,0040070,004590,0037091.1456
23.6.20260,0040990,004670,0037821.1392
24.6.20260,0039590,004490,0036491.1340
25.6.20260,0038970,004420,0035941.1342
26.6.20260,00400,004560,0036871.1401
27.6.20260,0039210,004470,0036141.1401*
28.6.20260,0038070,004340,0035091.1401*
29.6.20260,0038580,00440,0035581.1406
30.6.20260,0037390,004260,0034491.1394
1.7.20260,0039180,004460,0036181.1383
2.7.20260,0039830,004540,0036641.1399
3.7.20260,0041320,004730,0037971.1448
4.7.20260,0040270,004610,0037011.1448*
5.7.20260,0040360,004620,0037091.1448*
6.7.20260,0040040,004570,0036841.1415
7.7.20260,0038660,004420,0035641.1433
8.7.20260,0038230,004360,0035261.1404
9.7.20260,0038480,00440,003551.1435
10.7.20260,003990,004560,003681.1430
11.7.20260,0038760,004430,0035751.1430*
12.7.20260,0038150,004360,0035181.1430*
13.7.20260,0037730,004310,0034911.1424
14.7.20260,0038230,004360,0035391.1405
15.7.20260,0039980,004560,00371.1406
16.7.20260,0038370,00440,0035491.1467
17.7.20260,0039440,004510,003641.1435
18.7.20260,0041980,00480,0038741.1435*
19.7.20260,0040310,004610,003721.1435*
20.7.20260,0040260,00460,0037181.1426
21.7.20260,0040110,004580,0037141.1418
22.7.20260,0039010,004450,0036151.1408
23.7.20260,0038360,004370,0035661.1392
24.7.20260,0038150,004340,0035481.1377
25.7.20260,0038320,004360,0035651.1377*
26.7.20260,0039380,004480,0036631.1377*
27.7.20260,0037760,00430,0035051.1389
28.7.20260,0038530,004380,0035911.1367
29.7.20260,0037610,004280,003511.1380
30.7.20260,0037560,004310,0035021.1476
31.7.20260,003770,004330,0035081.1485
1.8.20260,003770,004330,0035081.1485*
2.8.20260,0037530,004310,0034921.1485*
3.8.20260,0037190,004290,0034661.1535
4.8.20260,0036390,004190,0033911.1515
5.8.20260,00360,004160,0033651.1554
6.8.20260,0035960,004150,003361.1542
7.8.20260,0035110,004050,0032821.1535
8.8.20260,0035280,004070,0032981.1535*
9.8.20260,0034590,003990,0032331.1535*
10.8.20260,0034180,003950,0031931.1555
11.8.20260,0034580,003990,0032331.1540
12.8.20260,0034730,004010,0032531.1545
13.8.20260,0036330,004190,0034051.1534
14.8.20260,0034060,003940,0031981.1567
15.8.20260,0033460,003870,0031421.1567*
16.8.20260,0032420,003750,0030441.1567*
17.8.20260,0032170,003730,0030211.1593
18.8.20260,0030240,00350,0028441.1576
19.8.20260,0031540,003660,0029651.1605
20.8.20260,0034160,003990,0031881.1681
21.8.20260,0039320,00460,0036781.1699
22.8.20260,0036670,004290,003431.1699*
23.8.20260,0037610,00440,0035181.1699*
24.8.20260,0040290,00470,0037721.1664
25.8.20260,0042360,004940,0039651.1662
26.8.20260,0041990,00490,0039391.1669
27.8.20260,0041730,004860,0039131.1645
28.8.20260,0039170,004560,0036671.1643
29.8.20260,0039340,004580,0036841.1643*
30.8.20260,0037190,004330,0034821.1643*
31.8.20260,0041650,004830,0039051.1596
1.9.20260,004280,004960,004021.1590
2.9.20260,0039990,004630,0037691.1578
3.9.20260,0040980,004760,0038481.1615
4.9.20260,003760,004370,0035361.1622
5.9.20260,0037520,004360,0035281.1622*
6.9.20260,0038030,004420,0035771.1622*
7.9.20260,0036570,004250,0034391.1622
8.9.20260,0036160,00420,0034081.1614
9.9.20260,0034330,00400,0032281.1652
10.9.20260,0033660,003910,0031751.1616
11.9.20260,0034590,004010,0032691.1592
12.9.20260,0034590,004010,0032691.1592*
13.9.20260,0033210,003850,0031391.1592*
14.9.20260,003350,003870,003161.1551
15.9.20260,0031290,003610,0029541.1539
16.9.20260,0033020,003810,003121.1537
17.9.20260,003380,003880,0031991.1481
18.9.20260,0035430,004060,0033521.1460
19.9.20260,0035780,00410,0033851.1460*
20.9.20260,0035780,00410,0033851.1460*
21.9.20260,0038470,004420,0036311.1490
22.9.20260,0039170,004490,0036791.1463
23.9.20260,0036720,004190,0034481.1411
24.9.20260,003880,004410,003651.1367
25.9.20260,004130,004710,0039011.1403
26.9.20260,004130,004710,0039011.1403*
27.9.20260,0046920,005350,0044311.1403*
28.9.20260,0044820,00510,0042421.1378
29.9.20260,0046320,005260,0043831.1355
30.9.20260,0044740,005080,004241.1355
1.10.20260,0050630,005720,0047781.1298
2.10.20260,0047930,005380,0044471.1225
3.10.20260,004820,005410,0044721.1225*
4.10.20260,0048110,00540,0044641.1225*
5.10.20260,0047480,005320,0044211.1204
6.10.20260,004570,005150,0042771.1269
7.10.20260,0043750,004890,0040731.1177
8.10.20260,0041840,004680,0039021.1186
9.10.20260,004560,005110,0042471.1206
10.10.20260,0045960,005150,004281.1206*
11.10.20260,0045240,005070,0042141.1206*
12.10.20260,0045790,005120,0042641.1181
13.10.20260,0043980,004920,0040951.1188
14.10.20260,0041720,004670,0038921.1195
15.10.20260,0042470,004760,0039521.1208
16.10.20260,0041860,004710,0038811.1253
17.10.20260,0040610,004570,0037651.1253*
18.10.20260,0040790,004590,0037821.1253*
19.10.20260,0042230,004740,0039111.1225
20.10.20260,0043510,004880,0040191.1215
21.10.20260,0042640,004790,0039471.1234
22.10.20260,0040250,004510,0037071.1205
23.10.20260,0041370,004630,0038171.1193
24.10.20260,0040030,004480,0036931.1193*
25.10.20260,0038950,004360,0035941.1193*
26.10.20260,0038520,004310,0035611.1188
27.10.20260,0038830,004330,0035881.1150
28.10.20260,0036920,004110,0034141.1133
29.10.20260,003360,003740,0030991.1130
30.10.20260,0034460,003850,0031681.1172
31.10.20260,0033120,00370,0030451.1172*
1.11.20260,0033920,003790,0031191.1172*
2.11.20260,0032540,003650,0029921.1216
3.11.20260,0034080,003810,0031241.1179
4.11.20260,0034170,003850,003141.1267
5.11.20260,0031990,003590,0029361.1224
6.11.20260,0033050,003690,0030221.1165

Quelle und Methode

Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.