{"coin":"jasmycoin","symbol":"JASMY","name":"JasmyCoin","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.00592,0.0050383,0.00469267,"binance","2025-12-31",1.175,0.9314],["2026-01-02",0.00627,0.00534937,0.00497278,"binance","2026-01-02",1.1721,0.9296],["2026-01-03",0.00661,0.00563945,0.00524243,"binance","2026-01-02",1.1721,0.9296],["2026-01-04",0.00697,0.00594659,0.00552795,"binance","2026-01-02",1.1721,0.9296],["2026-01-05",0.00749,0.00642147,0.0059649,"binance","2026-01-05",1.1664,0.9289],["2026-01-06",0.00956,0.00816605,0.00758381,"binance","2026-01-06",1.1707,0.9287],["2026-01-07",0.00839,0.00718076,0.00668098,"binance","2026-01-07",1.1684,0.9304],["2026-01-08",0.00962,0.00823983,0.00767293,"binance","2026-01-08",1.1675,0.9312],["2026-01-09",0.00908,0.00779935,0.00726431,"binance","2026-01-09",1.1642,0.9314],["2026-01-10",0.00869,0.00746435,0.0069523,"binance","2026-01-09",1.1642,0.9314],["2026-01-11",0.00897,0.00770486,0.00717631,"binance","2026-01-09",1.1642,0.9314],["2026-01-12",0.00856,0.00732125,0.00681828,"binance","2026-01-12",1.1692,0.9313],["2026-01-13",0.00891,0.00764544,0.00711867,"binance","2026-01-13",1.1654,0.9311],["2026-01-14",0.00876,0.00751867,0.00701717,"binance","2026-01-14",1.1651,0.9333],["2026-01-15",0.0083,0.0071404,0.00665057,"binance","2026-01-15",1.1624,0.9314],["2026-01-16",0.00828,0.00712749,0.00663783,"binance","2026-01-16",1.1617,0.9313],["2026-01-17",0.00825,0.00710166,0.00661378,"binance","2026-01-16",1.1617,0.9313],["2026-01-18",0.00777,0.00668847,0.00622898,"binance","2026-01-16",1.1617,0.9313],["2026-01-19",0.00767,0.00659445,0.00612096,"binance","2026-01-19",1.1631,0.9282],["2026-01-20",0.007,0.00596862,0.00553172,"binance","2026-01-20",1.1728,0.9268],["2026-01-21",0.0073,0.00621859,0.00576339,"binance","2026-01-21",1.1739,0.9268],["2026-01-22",0.00724,0.00618486,0.00574141,"binance","2026-01-22",1.1706,0.9283],["2026-01-23",0.00745,0.00634475,0.00588602,"binance","2026-01-23",1.1742,0.9277],["2026-01-24",0.00729,0.00620848,0.00575961,"binance","2026-01-23",1.1742,0.9277],["2026-01-25",0.00675,0.00574859,0.00533297,"binance","2026-01-23",1.1742,0.9277],["2026-01-26",0.00676,0.00571139,0.00526761,"binance","2026-01-26",1.1836,0.9223],["2026-01-27",0.00693,0.00580937,0.00534288,"binance","2026-01-27",1.1929,0.9197],["2026-01-28",0.00695,0.00580424,0.00533294,"binance","2026-01-28",1.1974,0.9188],["2026-01-29",0.00641,0.00535595,0.00491783,"binance","2026-01-29",1.1968,0.9182],["2026-01-30",0.00649,0.00544509,0.00498607,"binance","2026-01-30",1.1919,0.9157],["2026-01-31",0.00587,0.00492491,0.00450974,"binance","2026-01-30",1.1919,0.9157],["2026-02-01",0.00572,0.00479906,0.0043945,"binance","2026-01-30",1.1919,0.9157],["2026-02-02",0.00606,0.00511824,0.00470827,"binance","2026-02-02",1.184,0.9199],["2026-02-03",0.00605,0.00512668,0.00470271,"binance","2026-02-03",1.1801,0.9173],["2026-02-04",0.00583,0.00493232,0.00452195,"binance","2026-02-04",1.182,0.9168],["2026-02-05",0.00495,0.00419563,0.00384361,"binance","2026-02-05",1.1798,0.9161],["2026-02-06",0.00578,0.0049008,0.00449648,"binance","2026-02-06",1.1794,0.9175],["2026-02-07",0.00556,0.00471426,0.00432533,"binance","2026-02-06",1.1794,0.9175],["2026-02-08",0.00543,0.00460404,0.0042242,"binance","2026-02-06",1.1794,0.9175],["2026-02-09",0.00567,0.00477032,0.00436484,"binance","2026-02-09",1.1886,0.915],["2026-02-10",0.00546,0.00459055,0.00418796,"binance","2026-02-10",1.1894,0.9123],["2026-02-11",0.00583,0.00489916,0.00447587,"binance","2026-02-11",1.19,0.9136],["2026-02-12",0.0059,0.00496884,0.00454251,"binance","2026-02-12",1.1874,0.9142],["2026-02-13",0.00601,0.0050666,0.00462125,"binance","2026-02-13",1.1862,0.9121],["2026-02-14",0.00623,0.00525207,0.00479041,"binance","2026-02-13",1.1862,0.9121],["2026-02-15",0.00588,0.00495701,0.00452128,"binance","2026-02-13",1.1862,0.9121],["2026-02-16",0.006,0.00506116,0.00462033,"binance","2026-02-16",1.1855,0.9129],["2026-02-17",0.00598,0.00505665,0.00460965,"binance","2026-02-17",1.1826,0.9116],["2026-02-18",0.00574,0.00484593,0.00442142,"binance","2026-02-18",1.1845,0.9124],["2026-02-19",0.00561,0.00477325,0.00435273,"binance","2026-02-19",1.1753,0.9119],["2026-02-20",0.00581,0.00493754,0.00450896,"binance","2026-02-20",1.1767,0.9132],["2026-02-21",0.00581,0.00493754,0.00450896,"binance","2026-02-20",1.1767,0.9132],["2026-02-22",0.00564,0.00479307,0.00437703,"binance","2026-02-20",1.1767,0.9132],["2026-02-23",0.00569,0.00482858,0.00441574,"binance","2026-02-23",1.1784,0.9145],["2026-02-24",0.00554,0.00470408,0.00429012,"binance","2026-02-24",1.1777,0.912],["2026-02-25",0.00589,0.0049983,0.00456345,"binance","2026-02-25",1.1784,0.913],["2026-02-26",0.00584,0.00494329,0.00451816,"binance","2026-02-26",1.1814,0.914],["2026-02-27",0.00564,0.00477764,0.00434956,"binance","2026-02-27",1.1805,0.9104],["2026-02-28",0.00562,0.00476069,0.00433414,"binance","2026-02-27",1.1805,0.9104],["2026-03-01",0.00541,0.0045828,0.00417218,"binance","2026-02-27",1.1805,0.9104],["2026-03-02",0.00543,0.00464182,0.00423195,"binance","2026-03-02",1.1698,0.9117],["2026-03-03",0.00553,0.00476478,0.00433928,"binance","2026-03-03",1.1606,0.9107],["2026-03-04",0.0058,0.00497897,0.0045219,"binance","2026-03-04",1.1649,0.9082],["2026-03-05",0.00567,0.00488036,0.00442356,"binance","2026-03-05",1.1618,0.9064],["2026-03-06",0.00559,0.00483522,0.00437346,"binance","2026-03-06",1.1561,0.9045],["2026-03-07",0.00538,0.00465358,0.00420916,"binance","2026-03-06",1.1561,0.9045],["2026-03-08",0.00548,0.00474007,0.0042874,"binance","2026-03-06",1.1561,0.9045],["2026-03-09",0.0058,0.00501947,0.00452154,"binance","2026-03-09",1.1555,0.9008],["2026-03-10",0.00569,0.0048879,0.0044123,"binance","2026-03-10",1.1641,0.9027],["2026-03-11",0.00577,0.0049823,0.00449951,"binance","2026-03-11",1.1581,0.9031],["2026-03-12",0.00581,0.00503161,0.00454254,"binance","2026-03-12",1.1547,0.9028],["2026-03-13",0.00571,0.0049756,0.00449496,"binance","2026-03-13",1.1476,0.9034],["2026-03-14",0.00573,0.00499303,0.0045107,"binance","2026-03-13",1.1476,0.9034],["2026-03-15",0.00585,0.00509759,0.00460517,"binance","2026-03-13",1.1476,0.9034],["2026-03-16",0.00611,0.00532323,0.00481273,"binance","2026-03-16",1.1478,0.9041],["2026-03-17",0.00607,0.00526407,0.00477346,"binance","2026-03-17",1.1531,0.9068],["2026-03-18",0.00593,0.00515652,0.00467851,"binance","2026-03-18",1.15,0.9073],["2026-03-19",0.00565,0.00491775,0.00448548,"binance","2026-03-19",1.1489,0.9121],["2026-03-20",0.00563,0.00487235,0.00443189,"binance","2026-03-20",1.1555,0.9096],["2026-03-21",0.0054,0.0046733,0.00425084,"binance","2026-03-20",1.1555,0.9096],["2026-03-22",0.00532,0.00460407,0.00418786,"binance","2026-03-20",1.1555,0.9096],["2026-03-23",0.0057,0.00491549,0.00448489,"binance","2026-03-23",1.1596,0.9124],["2026-03-24",0.00557,0.00481334,0.0044018,"binance","2026-03-24",1.1572,0.9145],["2026-03-25",0.00553,0.00477053,0.00436647,"binance","2026-03-25",1.1592,0.9153],["2026-03-26",0.00535,0.00463645,0.00424282,"binance","2026-03-26",1.1539,0.9151],["2026-03-27",0.00541,0.0046974,0.00431128,"binance","2026-03-27",1.1517,0.9178],["2026-03-28",0.00529,0.00459321,0.00421565,"binance","2026-03-27",1.1517,0.9178],["2026-03-29",0.0052,0.00451506,0.00414393,"binance","2026-03-27",1.1517,0.9178],["2026-03-30",0.0053,0.00461512,0.00423991,"binance","2026-03-30",1.1484,0.9187],["2026-03-31",0.00537,0.00467038,0.00429395,"binance","2026-03-31",1.1498,0.9194],["2026-04-01",0.00541,0.00466178,0.00428465,"binance","2026-04-01",1.1605,0.9191],["2026-04-02",0.00525,0.00455531,0.00419681,"binance","2026-04-02",1.1525,0.9213],["2026-04-03",0.0053,0.0045987,0.00423678,"binance","2026-04-02",1.1525,0.9213],["2026-04-04",0.00527,0.00457267,0.0042128,"binance","2026-04-02",1.1525,0.9213],["2026-04-05",0.00527,0.00457267,0.0042128,"binance","2026-04-02",1.1525,0.9213],["2026-04-06",0.00522,0.00452928,0.00417283,"binance","2026-04-02",1.1525,0.9213],["2026-04-07",0.00543,0.00469845,0.00434231,"binance","2026-04-07",1.1557,0.9242],["2026-04-08",0.00523,0.00446779,0.00412065,"binance","2026-04-08",1.1706,0.9223],["2026-04-09",0.00529,0.00452717,0.00418311,"binance","2026-04-09",1.1685,0.924],["2026-04-10",0.00538,0.00459397,0.00424529,"binance","2026-04-10",1.1711,0.9241],["2026-04-11",0.00535,0.00456835,0.00422162,"binance","2026-04-10",1.1711,0.9241],["2026-04-12",0.00524,0.00447443,0.00413482,"binance","2026-04-10",1.1711,0.9241],["2026-04-13",0.00541,0.00463026,0.00427929,"binance","2026-04-13",1.1684,0.9242],["2026-04-14",0.00526,0.00446027,0.00410791,"binance","2026-04-14",1.1793,0.921],["2026-04-15",0.00536,0.00455008,0.00419518,"binance","2026-04-15",1.178,0.922],["2026-04-16",0.00568,0.00482091,0.0044497,"binance","2026-04-16",1.1782,0.923],["2026-04-17",0.00581,0.00492498,0.00454625,"binance","2026-04-17",1.1797,0.9231],["2026-04-18",0.00561,0.00475545,0.00438975,"binance","2026-04-17",1.1797,0.9231],["2026-04-19",0.00562,0.00476392,0.00439758,"binance","2026-04-17",1.1797,0.9231],["2026-04-20",0.00568,0.00482993,0.00443822,"binance","2026-04-20",1.176,0.9189],["2026-04-21",0.00567,0.00481856,0.00441958,"binance","2026-04-21",1.1767,0.9172],["2026-04-22",0.00569,0.00484957,0.00444948,"binance","2026-04-22",1.1733,0.9175],["2026-04-23",0.00562,0.00480588,0.00441036,"binance","2026-04-23",1.1694,0.9177],["2026-04-24",0.00579,0.00494365,0.00454766,"binance","2026-04-24",1.1712,0.9199],["2026-04-25",0.00573,0.00489242,0.00450054,"binance","2026-04-24",1.1712,0.9199],["2026-04-26",0.00594,0.00507172,0.00466548,"binance","2026-04-24",1.1712,0.9199],["2026-04-27",0.00591,0.00503022,0.00463283,"binance","2026-04-27",1.1749,0.921],["2026-04-28",0.00591,0.00505993,0.00467436,"binance","2026-04-28",1.168,0.9238],["2026-04-29",0.00573,0.00489493,0.00452095,"binance","2026-04-29",1.1706,0.9236],["2026-04-30",0.00563,0.00481114,0.00442144,"binance","2026-04-30",1.1702,0.919],["2026-05-01",0.0056,0.00478551,0.00439788,"binance","2026-04-30",1.1702,0.919],["2026-05-02",0.0057,0.00487096,0.00447641,"binance","2026-04-30",1.1702,0.919],["2026-05-03",0.00557,0.00475987,0.00437432,"binance","2026-04-30",1.1702,0.919],["2026-05-04",0.00555,0.00474359,0.00435129,"binance","2026-05-04",1.17,0.9173],["2026-05-05",0.00574,0.00491186,0.00450172,"binance","2026-05-05",1.1686,0.9165],["2026-05-06",0.00585,0.00497364,0.00455834,"binance","2026-05-06",1.1762,0.9165],["2026-05-07",0.00588,0.00499575,0.00457461,"binance","2026-05-07",1.177,0.9157],["2026-05-08",0.00653,0.00555225,0.00508364,"binance","2026-05-08",1.1761,0.9156],["2026-05-09",0.00742,0.00630899,0.00577651,"binance","2026-05-08",1.1761,0.9156],["2026-05-10",0.00727,0.00618145,0.00565973,"binance","2026-05-08",1.1761,0.9156],["2026-05-11",0.00701,0.00595835,0.00545964,"binance","2026-05-11",1.1765,0.9163],["2026-05-12",0.00685,0.00583575,0.00535255,"binance","2026-05-12",1.1738,0.9172],["2026-05-13",0.00653,0.00557405,0.00510304,"binance","2026-05-13",1.1715,0.9155],["2026-05-14",0.00651,0.00556315,0.00509028,"binance","2026-05-14",1.1702,0.915],["2026-05-15",0.00615,0.00528896,0.00483622,"binance","2026-05-15",1.1628,0.9144],["2026-05-16",0.0059,0.00507396,0.00463963,"binance","2026-05-15",1.1628,0.9144],["2026-05-17",0.00571,0.00491056,0.00449022,"binance","2026-05-15",1.1628,0.9144],["2026-05-18",0.00571,0.00490213,0.00448251,"binance","2026-05-18",1.1648,0.9144],["2026-05-19",0.00563,0.00484509,0.00443326,"binance","2026-05-19",1.162,0.915],["2026-05-20",0.00562,0.00484483,0.00444028,"binance","2026-05-20",1.16,0.9165],["2026-05-21",0.00575,0.00495732,0.00453347,"binance","2026-05-21",1.1599,0.9145],["2026-05-22",0.00544,0.00469168,0.00427834,"binance","2026-05-22",1.1595,0.9119],["2026-05-23",0.00561,0.00483829,0.00441204,"binance","2026-05-22",1.1595,0.9119],["2026-05-24",0.00547,0.00471755,0.00430193,"binance","2026-05-22",1.1595,0.9119],["2026-05-25",0.00558,0.00479258,0.00436077,"binance","2026-05-25",1.1643,0.9099],["2026-05-26",0.00545,0.00468455,0.0042798,"binance","2026-05-26",1.1634,0.9136],["2026-05-27",0.00543,0.00466615,0.00427093,"binance","2026-05-27",1.1637,0.9153],["2026-05-28",0.00555,0.00477748,0.00437952,"binance","2026-05-28",1.1617,0.9167],["2026-05-29",0.00553,0.00474923,0.00432702,"binance","2026-05-29",1.1644,0.9111],["2026-05-30",0.00543,0.00466335,0.00424877,"binance","2026-05-29",1.1644,0.9111],["2026-05-31",0.00547,0.0046977,0.00428007,"binance","2026-05-29",1.1644,0.9111],["2026-06-01",0.0055,0.00472265,0.00431084,"binance","2026-06-01",1.1646,0.9128],["2026-06-02",0.00508,0.00436089,0.00398978,"binance","2026-06-02",1.1649,0.9149],["2026-06-03",0.00501,0.00431376,0.00395442,"binance","2026-06-03",1.1614,0.9167],["2026-06-04",0.00479,0.00411512,0.00377274,"binance","2026-06-04",1.164,0.9168],["2026-06-05",0.00452,0.00388316,0.0035628,"binance","2026-06-05",1.164,0.9175],["2026-06-06",0.00458,0.00393471,0.00361009,"binance","2026-06-05",1.164,0.9175],["2026-06-07",0.00487,0.00418385,0.00383868,"binance","2026-06-05",1.164,0.9175],["2026-06-08",0.00467,0.00404679,0.00371779,"binance","2026-06-08",1.154,0.9187],["2026-06-09",0.00463,0.00400069,0.00368304,"binance","2026-06-09",1.1573,0.9206],["2026-06-10",0.00456,0.00395182,0.00364436,"binance","2026-06-10",1.1539,0.9222],["2026-06-11",0.00481,0.00416919,0.00384441,"binance","2026-06-11",1.1537,0.9221],["2026-06-12",0.00468,0.00404599,0.00372919,"binance","2026-06-12",1.1567,0.9217],["2026-06-13",0.00511,0.00441774,0.00407183,"binance","2026-06-12",1.1567,0.9217],["2026-06-14",0.00529,0.00457336,0.00421526,"binance","2026-06-12",1.1567,0.9217],["2026-06-15",0.0051,0.0043939,0.00404766,"binance","2026-06-15",1.1607,0.9212],["2026-06-16",0.00489,0.0042177,0.00389041,"binance","2026-06-16",1.1594,0.9224],["2026-06-17",0.00492,0.00424467,0.00390213,"binance","2026-06-17",1.1591,0.9193],["2026-06-18",0.00476,0.00415322,0.00382843,"binance","2026-06-18",1.1461,0.9218],["2026-06-19",0.00474,0.0041336,0.00382275,"binance","2026-06-19",1.1467,0.9248],["2026-06-20",0.00469,0.00409,0.00378243,"binance","2026-06-19",1.1467,0.9248],["2026-06-21",0.0046,0.00401151,0.00370985,"binance","2026-06-19",1.1467,0.9248],["2026-06-22",0.00459,0.00400663,0.00370894,"binance","2026-06-22",1.1456,0.9257],["2026-06-23",0.00467,0.00409937,0.00378167,"binance","2026-06-23",1.1392,0.9225],["2026-06-24",0.00449,0.00395944,0.00364902,"binance","2026-06-24",1.134,0.9216],["2026-06-25",0.00442,0.00389702,0.00359422,"binance","2026-06-25",1.1342,0.9223],["2026-06-26",0.00456,0.00399965,0.00368688,"binance","2026-06-26",1.1401,0.9218],["2026-06-27",0.00447,0.00392071,0.00361411,"binance","2026-06-26",1.1401,0.9218],["2026-06-28",0.00434,0.00380668,0.003509,"binance","2026-06-26",1.1401,0.9218],["2026-06-29",0.0044,0.00385762,0.0035575,"binance","2026-06-29",1.1406,0.9222],["2026-06-30",0.00426,0.00373881,0.00344868,"binance","2026-06-30",1.1394,0.9224],["2026-07-01",0.00446,0.00391812,0.003618,"binance","2026-07-01",1.1383,0.9234],["2026-07-02",0.00454,0.00398281,0.00366418,"binance","2026-07-02",1.1399,0.92],["2026-07-03",0.00473,0.00413173,0.00379706,"binance","2026-07-03",1.1448,0.919],["2026-07-04",0.00461,0.0040269,0.00370073,"binance","2026-07-03",1.1448,0.919],["2026-07-05",0.00462,0.00403564,0.00370875,"binance","2026-07-03",1.1448,0.919],["2026-07-06",0.00457,0.0040035,0.00368362,"binance","2026-07-06",1.1415,0.9201],["2026-07-07",0.00442,0.003866,0.00356368,"binance","2026-07-07",1.1433,0.9218],["2026-07-08",0.00436,0.00382322,0.00352577,"binance","2026-07-08",1.1404,0.9222],["2026-07-09",0.0044,0.00384784,0.0035504,"binance","2026-07-09",1.1435,0.9227],["2026-07-10",0.00456,0.0039895,0.00367952,"binance","2026-07-10",1.143,0.9223],["2026-07-11",0.00443,0.00387577,0.00357462,"binance","2026-07-10",1.143,0.9223],["2026-07-12",0.00436,0.00381452,0.00351813,"binance","2026-07-10",1.143,0.9223],["2026-07-13",0.00431,0.00377276,0.00349093,"binance","2026-07-13",1.1424,0.9253],["2026-07-14",0.00436,0.00382288,0.00353884,"binance","2026-07-14",1.1405,0.9257],["2026-07-15",0.00456,0.0039979,0.00370045,"binance","2026-07-15",1.1406,0.9256],["2026-07-16",0.0044,0.0038371,0.00354932,"binance","2026-07-16",1.1467,0.925],["2026-07-17",0.00451,0.00394403,0.00363955,"binance","2026-07-17",1.1435,0.9228],["2026-07-18",0.0048,0.00419764,0.00387358,"binance","2026-07-17",1.1435,0.9228],["2026-07-19",0.00461,0.00403148,0.00372025,"binance","2026-07-17",1.1435,0.9228],["2026-07-20",0.0046,0.00402591,0.00371833,"binance","2026-07-20",1.1426,0.9236],["2026-07-21",0.00458,0.00401121,0.00371398,"binance","2026-07-21",1.1418,0.9259],["2026-07-22",0.00445,0.00390077,0.00361523,"binance","2026-07-22",1.1408,0.9268],["2026-07-23",0.00437,0.00383603,0.00356559,"binance","2026-07-23",1.1392,0.9295],["2026-07-24",0.00434,0.00381471,0.00354845,"binance","2026-07-24",1.1377,0.9302],["2026-07-25",0.00436,0.00383229,0.0035648,"binance","2026-07-24",1.1377,0.9302],["2026-07-26",0.00448,0.00393777,0.00366291,"binance","2026-07-24",1.1377,0.9302],["2026-07-27",0.0043,0.00377557,0.00350524,"binance","2026-07-27",1.1389,0.9284],["2026-07-28",0.00438,0.00385326,0.00359085,"binance","2026-07-28",1.1367,0.9319],["2026-07-29",0.00428,0.00376098,0.00350975,"binance","2026-07-29",1.138,0.9332],["2026-07-30",0.00431,0.00375566,0.00350178,"binance","2026-07-30",1.1476,0.9324],["2026-07-31",0.00433,0.00377013,0.00350773,"binance","2026-07-31",1.1485,0.9304],["2026-08-01",0.00433,0.00377013,0.00350773,"binance","2026-07-31",1.1485,0.9304],["2026-08-02",0.00431,0.00375272,0.00349153,"binance","2026-07-31",1.1485,0.9304],["2026-08-03",0.00429,0.00371912,0.00346622,"binance","2026-08-03",1.1535,0.932],["2026-08-04",0.00419,0.00363873,0.00339093,"binance","2026-08-04",1.1515,0.9319],["2026-08-05",0.00416,0.00360048,0.00336465,"binance","2026-08-05",1.1554,0.9345],["2026-08-06",0.00415,0.00359556,0.00336041,"binance","2026-08-06",1.1542,0.9346],["2026-08-07",0.00405,0.00351105,0.00328178,"binance","2026-08-07",1.1535,0.9347],["2026-08-08",0.00407,0.00352839,0.00329799,"binance","2026-08-07",1.1535,0.9347],["2026-08-09",0.00399,0.00345904,0.00323316,"binance","2026-08-07",1.1535,0.9347],["2026-08-10",0.00395,0.00341843,0.00319282,"binance","2026-08-10",1.1555,0.934],["2026-08-11",0.00399,0.00345754,0.00323314,"binance","2026-08-11",1.154,0.9351],["2026-08-12",0.00401,0.00347337,0.00325315,"binance","2026-08-12",1.1545,0.9366],["2026-08-13",0.00419,0.00363274,0.00340497,"binance","2026-08-13",1.1534,0.9373],["2026-08-14",0.00394,0.00340624,0.00319846,"binance","2026-08-14",1.1567,0.939],["2026-08-15",0.00387,0.00334572,0.00314164,"binance","2026-08-14",1.1567,0.939],["2026-08-16",0.00375,0.00324198,0.00304422,"binance","2026-08-14",1.1567,0.939],["2026-08-17",0.00373,0.00321746,0.00302087,"binance","2026-08-17",1.1593,0.9389],["2026-08-18",0.0035,0.0030235,0.0028439,"binance","2026-08-18",1.1576,0.9406],["2026-08-19",0.00366,0.00315381,0.00296521,"binance","2026-08-19",1.1605,0.9402],["2026-08-20",0.00399,0.0034158,0.00318797,"binance","2026-08-20",1.1681,0.9333],["2026-08-21",0.0046,0.00393196,0.00367756,"binance","2026-08-21",1.1699,0.9353],["2026-08-22",0.00429,0.00366698,0.00342973,"binance","2026-08-21",1.1699,0.9353],["2026-08-23",0.0044,0.00376101,0.00351767,"binance","2026-08-21",1.1699,0.9353],["2026-08-24",0.0047,0.00402949,0.00377241,"binance","2026-08-24",1.1664,0.9362],["2026-08-25",0.00494,0.00423598,0.0039653,"binance","2026-08-25",1.1662,0.9361],["2026-08-26",0.0049,0.00419916,0.00393881,"binance","2026-08-26",1.1669,0.938],["2026-08-27",0.00486,0.00417347,0.00391304,"binance","2026-08-27",1.1645,0.9376],["2026-08-28",0.00456,0.00391652,0.00366743,"binance","2026-08-28",1.1643,0.9364],["2026-08-29",0.00458,0.00393369,0.00368351,"binance","2026-08-28",1.1643,0.9364],["2026-08-30",0.00433,0.00371897,0.00348245,"binance","2026-08-28",1.1643,0.9364],["2026-08-31",0.00483,0.00416523,0.00390532,"binance","2026-08-31",1.1596,0.9376],["2026-09-01",0.00496,0.00427955,0.00402021,"binance","2026-09-01",1.159,0.9394],["2026-09-02",0.00463,0.00399896,0.00376862,"binance","2026-09-02",1.1578,0.9424],["2026-09-03",0.00476,0.00409815,0.00384816,"binance","2026-09-03",1.1615,0.939],["2026-09-04",0.00437,0.00376011,0.00353638,"binance","2026-09-04",1.1622,0.9405],["2026-09-05",0.00436,0.00375151,0.00352829,"binance","2026-09-04",1.1622,0.9405],["2026-09-06",0.00442,0.00380313,0.00357685,"binance","2026-09-04",1.1622,0.9405],["2026-09-07",0.00425,0.00365686,0.00343927,"binance","2026-09-07",1.1622,0.9405],["2026-09-08",0.0042,0.00361633,0.00340839,"binance","2026-09-08",1.1614,0.9425],["2026-09-09",0.004,0.00343289,0.00322829,"binance","2026-09-09",1.1652,0.9404],["2026-09-10",0.00391,0.00336605,0.00317486,"binance","2026-09-10",1.1616,0.9432],["2026-09-11",0.00401,0.00345928,0.00326937,"binance","2026-09-11",1.1592,0.9451],["2026-09-12",0.00401,0.00345928,0.00326937,"binance","2026-09-11",1.1592,0.9451],["2026-09-13",0.00385,0.00332126,0.00313892,"binance","2026-09-11",1.1592,0.9451],["2026-09-14",0.00387,0.00335036,0.00315972,"binance","2026-09-14",1.1551,0.9431],["2026-09-15",0.00361,0.00312852,0.00295364,"binance","2026-09-15",1.1539,0.9441],["2026-09-16",0.00381,0.00330242,0.00312046,"binance","2026-09-16",1.1537,0.9449],["2026-09-17",0.00388,0.0033795,0.00319903,"binance","2026-09-17",1.1481,0.9466],["2026-09-18",0.00406,0.00354276,0.00335216,"binance","2026-09-18",1.146,0.9462],["2026-09-19",0.0041,0.00357766,0.00338518,"binance","2026-09-18",1.146,0.9462],["2026-09-20",0.0041,0.00357766,0.00338518,"binance","2026-09-18",1.146,0.9462],["2026-09-21",0.00442,0.00384682,0.00363063,"binance","2026-09-21",1.149,0.9438],["2026-09-22",0.00449,0.00391695,0.00367919,"binance","2026-09-22",1.1463,0.9393],["2026-09-23",0.00419,0.0036719,0.00344791,"binance","2026-09-23",1.1411,0.939],["2026-09-24",0.00441,0.00387965,0.00365036,"binance","2026-09-24",1.1367,0.9409],["2026-09-25",0.00471,0.00413049,0.00390125,"binance","2026-09-25",1.1403,0.9445],["2026-09-26",0.00471,0.00413049,0.00390125,"binance","2026-09-25",1.1403,0.9445],["2026-09-27",0.00535,0.00469175,0.00443136,"binance","2026-09-25",1.1403,0.9445],["2026-09-28",0.0051,0.00448233,0.00424208,"binance","2026-09-28",1.1378,0.9464],["2026-09-29",0.00526,0.00463232,0.00438264,"binance","2026-09-29",1.1355,0.9461],["2026-09-30",0.00508,0.0044738,0.00424027,"binance","2026-09-30",1.1355,0.9478],["2026-10-01",0.00572,0.00506284,0.0047778,"binance","2026-10-01",1.1298,0.9437],["2026-10-02",0.00538,0.00479287,0.00444731,"binance","2026-10-02",1.1225,0.9279],["2026-10-03",0.00541,0.0048196,0.00447211,"binance","2026-10-02",1.1225,0.9279],["2026-10-04",0.0054,0.00481069,0.00446384,"binance","2026-10-02",1.1225,0.9279],["2026-10-05",0.00532,0.0047483,0.00442115,"binance","2026-10-05",1.1204,0.9311],["2026-10-06",0.00515,0.00457006,0.00427712,"binance","2026-10-06",1.1269,0.9359],["2026-10-07",0.00489,0.00437506,0.00407274,"binance","2026-10-07",1.1177,0.9309],["2026-10-08",0.00468,0.0041838,0.00390181,"binance","2026-10-08",1.1186,0.9326],["2026-10-09",0.00511,0.00456006,0.00424678,"binance","2026-10-09",1.1206,0.9313],["2026-10-10",0.00515,0.00459575,0.00428002,"binance","2026-10-09",1.1206,0.9313],["2026-10-11",0.00507,0.00452436,0.00421354,"binance","2026-10-09",1.1206,0.9313],["2026-10-12",0.00512,0.0045792,0.00426415,"binance","2026-10-12",1.1181,0.9312],["2026-10-13",0.00492,0.00439757,0.00409502,"binance","2026-10-13",1.1188,0.9312],["2026-10-14",0.00467,0.00417151,0.00389201,"binance","2026-10-14",1.1195,0.933],["2026-10-15",0.00476,0.00424697,0.0039518,"binance","2026-10-15",1.1208,0.9305],["2026-10-16",0.00471,0.00418555,0.00388084,"binance","2026-10-16",1.1253,0.9272],["2026-10-17",0.00457,0.00406114,0.00376549,"binance","2026-10-16",1.1253,0.9272],["2026-10-18",0.00459,0.00407891,0.00378197,"binance","2026-10-16",1.1253,0.9272],["2026-10-19",0.00474,0.00422272,0.00391066,"binance","2026-10-19",1.1225,0.9261],["2026-10-20",0.00488,0.00435132,0.00401931,"binance","2026-10-20",1.1215,0.9237],["2026-10-21",0.00479,0.00426384,0.00394661,"binance","2026-10-21",1.1234,0.9256],["2026-10-22",0.00451,0.00402499,0.00370742,"binance","2026-10-22",1.1205,0.9211],["2026-10-23",0.00463,0.00413651,0.00381676,"binance","2026-10-23",1.1193,0.9227],["2026-10-24",0.00448,0.0040025,0.00369311,"binance","2026-10-23",1.1193,0.9227],["2026-10-25",0.00436,0.00389529,0.00359419,"binance","2026-10-23",1.1193,0.9227],["2026-10-26",0.00431,0.00385234,0.00356072,"binance","2026-10-26",1.1188,0.9243],["2026-10-27",0.00433,0.00388341,0.00358788,"binance","2026-10-27",1.115,0.9239],["2026-10-28",0.00411,0.00369173,0.00341374,"binance","2026-10-28",1.1133,0.9247],["2026-10-29",0.00374,0.00336029,0.00309886,"binance","2026-10-29",1.113,0.9222],["2026-10-30",0.00385,0.00344612,0.00316836,"binance","2026-10-30",1.1172,0.9194],["2026-10-31",0.0037,0.00331185,0.00304492,"binance","2026-10-30",1.1172,0.9194],["2026-11-01",0.00379,0.00339241,0.00311898,"binance","2026-10-30",1.1172,0.9194],["2026-11-02",0.00365,0.00325428,0.00299166,"binance","2026-11-02",1.1216,0.9193],["2026-11-03",0.00381,0.00340818,0.00312393,"binance","2026-11-03",1.1179,0.9166],["2026-11-04",0.00385,0.00341706,0.00313959,"binance","2026-11-04",1.1267,0.9188],["2026-11-05",0.00359,0.0031985,0.00293623,"binance","2026-11-05",1.1224,0.918],["2026-11-06",0.00369,0.00330497,0.00302173,"binance","2026-11-06",1.1165,0.9143]]}