IOTA Kurs 2021: 0,2373 € bis 1,21 €, jeder Tag
IOTA schloss am 1.1.2021 bei 0,2373 € und am 31.12. bei 1,2059 €.
Das ist ein Plus von 408,2 % in Euro, +369,0 % in Dollar und +386,0 % in Franken.
Den höchsten Schlusskurs erreichte IOTA am 16.4.2021 mit 2,0933 €, den tiefsten am 2.1.2021 mit 0,2333 €.
IOTA-Verkäufe 2021 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 0,2373 €
- Schlusskurs 1.1.2021
- 1,2059 €
- Schlusskurs 31.12.2021
- 2,0933 €
- Hoch, 16.4.2021
- 0,2333 €
- Tief, 2.1.2021
IOTA 2021 in Zahlen
Der größte Tagesgewinn kam am 2.9.2021 mit +36,1 %, der größte Tagesverlust am 19.5.2021 mit -40,2 %.
An 363 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2021.
Am stärksten bewegte sich der Kurs im 1. Quartal: +452,8 % vom 1.1.2021 bis 31.3.2021.
Am 31. Dezember stand IOTA bei 1,2059 €, 1,3658 $ und 1,2458 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für IOTA am 31.12. war 1,2458 CHF. Erklärung.
Alle 365 Tagesschlusskurse 2021
107 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. iota/2021.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 1.1.2021 | 0,2373 | 0,2912 | 0,2563 | 1.2271* |
| 2.1.2021 | 0,2333 | 0,2863 | 0,2520 | 1.2271* |
| 3.1.2021 | 0,2525 | 0,3098 | 0,2727 | 1.2271* |
| 4.1.2021 | 0,2792 | 0,3433 | 0,3018 | 1.2296 |
| 5.1.2021 | 0,2869 | 0,3520 | 0,3099 | 1.2271 |
| 6.1.2021 | 0,3095 | 0,3819 | 0,3349 | 1.2338 |
| 7.1.2021 | 0,3121 | 0,3831 | 0,3381 | 1.2276 |
| 8.1.2021 | 0,3015 | 0,3693 | 0,3264 | 1.2250 |
| 9.1.2021 | 0,3527 | 0,4320 | 0,3818 | 1.2250* |
| 10.1.2021 | 0,3486 | 0,4270 | 0,3774 | 1.2250* |
| 11.1.2021 | 0,3026 | 0,3680 | 0,3279 | 1.2163 |
| 12.1.2021 | 0,2954 | 0,3592 | 0,3194 | 1.2161 |
| 13.1.2021 | 0,3412 | 0,4151 | 0,3689 | 1.2166 |
| 14.1.2021 | 0,3506 | 0,4251 | 0,3789 | 1.2124 |
| 15.1.2021 | 0,3567 | 0,4324 | 0,3841 | 1.2123 |
| 16.1.2021 | 0,3506 | 0,4250 | 0,3776 | 1.2123* |
| 17.1.2021 | 0,3594 | 0,4357 | 0,3871 | 1.2123* |
| 18.1.2021 | 0,3957 | 0,4774 | 0,4253 | 1.2064 |
| 19.1.2021 | 0,3868 | 0,4693 | 0,4166 | 1.2132 |
| 20.1.2021 | 0,3907 | 0,4728 | 0,4211 | 1.2101 |
| 21.1.2021 | 0,3445 | 0,4189 | 0,3712 | 1.2158 |
| 22.1.2021 | 0,3747 | 0,4556 | 0,4037 | 1.2158 |
| 23.1.2021 | 0,3709 | 0,4510 | 0,3996 | 1.2158* |
| 24.1.2021 | 0,3753 | 0,4563 | 0,4043 | 1.2158* |
| 25.1.2021 | 0,3558 | 0,4324 | 0,3833 | 1.2152 |
| 26.1.2021 | 0,3567 | 0,4332 | 0,3849 | 1.2143 |
| 27.1.2021 | 0,3232 | 0,3915 | 0,3477 | 1.2114 |
| 28.1.2021 | 0,3340 | 0,4038 | 0,3601 | 1.2091 |
| 29.1.2021 | 0,3399 | 0,4125 | 0,3670 | 1.2136 |
| 30.1.2021 | 0,3540 | 0,4296 | 0,3822 | 1.2136* |
| 31.1.2021 | 0,3361 | 0,4079 | 0,3629 | 1.2136* |
| 1.2.2021 | 0,3446 | 0,4164 | 0,3727 | 1.2084 |
| 2.2.2021 | 0,3574 | 0,4304 | 0,3862 | 1.2044 |
| 3.2.2021 | 0,3770 | 0,4530 | 0,4073 | 1.2017 |
| 4.2.2021 | 0,3677 | 0,4411 | 0,3978 | 1.1996 |
| 5.2.2021 | 0,4319 | 0,5176 | 0,4676 | 1.1983 |
| 6.2.2021 | 0,4706 | 0,5639 | 0,5094 | 1.1983* |
| 7.2.2021 | 0,4662 | 0,5587 | 0,5047 | 1.1983* |
| 8.2.2021 | 0,6016 | 0,7234 | 0,6522 | 1.2025 |
| 9.2.2021 | 0,6214 | 0,7522 | 0,6722 | 1.2104 |
| 10.2.2021 | 0,7300 | 0,8853 | 0,7888 | 1.2127 |
| 11.2.2021 | 0,9679 | 1,1757 | 1,0455 | 1.2147 |
| 12.2.2021 | 1,0211 | 1,2363 | 1,1031 | 1.2108 |
| 13.2.2021 | 1,0866 | 1,3157 | 1,1739 | 1.2108* |
| 14.2.2021 | 0,9831 | 1,1903 | 1,0620 | 1.2108* |
| 15.2.2021 | 1,0486 | 1,2719 | 1,1327 | 1.2129 |
| 16.2.2021 | 1,0334 | 1,2548 | 1,1160 | 1.2143 |
| 17.2.2021 | 1,0785 | 1,3007 | 1,1655 | 1.2060 |
| 18.2.2021 | 1,2377 | 1,4956 | 1,3403 | 1.2084 |
| 19.2.2021 | 1,2251 | 1,4871 | 1,3293 | 1.2139 |
| 20.2.2021 | 1,1358 | 1,3788 | 1,2325 | 1.2139* |
| 21.2.2021 | 1,1607 | 1,4090 | 1,2595 | 1.2139* |
| 22.2.2021 | 1,0809 | 1,3115 | 1,1769 | 1.2133 |
| 23.2.2021 | 0,8994 | 1,0921 | 0,9844 | 1.2143 |
| 24.2.2021 | 0,9844 | 1,1956 | 1,0857 | 1.2146 |
| 25.2.2021 | 0,8981 | 1,0979 | 0,9947 | 1.2225 |
| 26.2.2021 | 0,9237 | 1,1196 | 1,0148 | 1.2121 |
| 27.2.2021 | 0,9479 | 1,1489 | 1,0413 | 1.2121* |
| 28.2.2021 | 0,9279 | 1,1247 | 1,0194 | 1.2121* |
| 1.3.2021 | 1,0076 | 1,2144 | 1,1097 | 1.2053 |
| 2.3.2021 | 0,9850 | 1,1847 | 1,0884 | 1.2028 |
| 3.3.2021 | 1,0102 | 1,2171 | 1,1177 | 1.2048 |
| 4.3.2021 | 1,0563 | 1,2712 | 1,1740 | 1.2034 |
| 5.3.2021 | 1,1128 | 1,3285 | 1,2315 | 1.1938 |
| 6.3.2021 | 1,0726 | 1,2805 | 1,1870 | 1.1938* |
| 7.3.2021 | 1,0983 | 1,3112 | 1,2154 | 1.1938* |
| 8.3.2021 | 1,0968 | 1,3015 | 1,2161 | 1.1866 |
| 9.3.2021 | 1,1976 | 1,4244 | 1,3258 | 1.1894 |
| 10.3.2021 | 1,0991 | 1,3070 | 1,2166 | 1.1892 |
| 11.3.2021 | 1,1613 | 1,3900 | 1,2851 | 1.1969 |
| 12.3.2021 | 1,1070 | 1,3210 | 1,2281 | 1.1933 |
| 13.3.2021 | 1,1548 | 1,3780 | 1,2811 | 1.1933* |
| 14.3.2021 | 1,0986 | 1,3110 | 1,2188 | 1.1933* |
| 15.3.2021 | 1,0740 | 1,2802 | 1,1904 | 1.1920 |
| 16.3.2021 | 1,1148 | 1,3295 | 1,2300 | 1.1926 |
| 17.3.2021 | 1,1359 | 1,3525 | 1,2548 | 1.1907 |
| 18.3.2021 | 1,1119 | 1,3245 | 1,2308 | 1.1912 |
| 19.3.2021 | 1,1219 | 1,3340 | 1,2415 | 1.1891 |
| 20.3.2021 | 1,1859 | 1,4102 | 1,3124 | 1.1891* |
| 21.3.2021 | 1,1859 | 1,4101 | 1,3123 | 1.1891* |
| 22.3.2021 | 1,2386 | 1,4771 | 1,3653 | 1.1926 |
| 23.3.2021 | 1,3945 | 1,6571 | 1,5432 | 1.1883 |
| 24.3.2021 | 1,1884 | 1,4053 | 1,3153 | 1.1825 |
| 25.3.2021 | 1,1312 | 1,3350 | 1,2494 | 1.1802 |
| 26.3.2021 | 1,2281 | 1,4470 | 1,3620 | 1.1782 |
| 27.3.2021 | 1,1867 | 1,3982 | 1,3161 | 1.1782* |
| 28.3.2021 | 1,1804 | 1,3908 | 1,3091 | 1.1782* |
| 29.3.2021 | 1,2820 | 1,5107 | 1,4198 | 1.1784 |
| 30.3.2021 | 1,3002 | 1,5266 | 1,4377 | 1.1741 |
| 31.3.2021 | 1,3118 | 1,5381 | 1,4522 | 1.1725 |
| 1.4.2021 | 1,3432 | 1,5777 | 1,4908 | 1.1746 |
| 2.4.2021 | 1,3835 | 1,6250 | 1,5355 | 1.1746* |
| 3.4.2021 | 1,2601 | 1,4801 | 1,3986 | 1.1746* |
| 4.4.2021 | 1,3226 | 1,5535 | 1,4679 | 1.1746* |
| 5.4.2021 | 1,4639 | 1,7195 | 1,6248 | 1.1746* |
| 6.4.2021 | 1,5266 | 1,8032 | 1,6899 | 1.1812 |
| 7.4.2021 | 1,3961 | 1,6591 | 1,5418 | 1.1884 |
| 8.4.2021 | 1,5842 | 1,8809 | 1,7459 | 1.1873 |
| 9.4.2021 | 1,5707 | 1,8672 | 1,7293 | 1.1888 |
| 10.4.2021 | 1,7497 | 2,0800 | 1,9264 | 1.1888* |
| 11.4.2021 | 1,7662 | 2,0996 | 1,9445 | 1.1888* |
| 12.4.2021 | 1,6802 | 2,0001 | 1,8479 | 1.1904 |
| 13.4.2021 | 1,8277 | 2,1742 | 2,0106 | 1.1896 |
| 14.4.2021 | 1,7719 | 2,1199 | 1,9549 | 1.1964 |
| 15.4.2021 | 1,8223 | 2,1813 | 2,0129 | 1.1970 |
| 16.4.2021 | 2,0933 | 2,5090 | 2,3049 | 1.1986 |
| 17.4.2021 | 1,9418 | 2,3274 | 2,1381 | 1.1986* |
| 18.4.2021 | 1,9791 | 2,3721 | 2,1791 | 1.1986* |
| 19.4.2021 | 1,7293 | 2,0812 | 1,9019 | 1.2035 |
| 20.4.2021 | 1,8219 | 2,1956 | 2,0094 | 1.2051 |
| 21.4.2021 | 1,7188 | 2,0638 | 1,8952 | 1.2007 |
| 22.4.2021 | 1,5141 | 1,8239 | 1,6708 | 1.2046 |
| 23.4.2021 | 1,5514 | 1,8719 | 1,7124 | 1.2066 |
| 24.4.2021 | 1,3797 | 1,6647 | 1,5229 | 1.2066* |
| 25.4.2021 | 1,3589 | 1,6397 | 1,5000 | 1.2066* |
| 26.4.2021 | 1,6464 | 1,9897 | 1,8221 | 1.2085 |
| 27.4.2021 | 1,8257 | 2,2069 | 2,0152 | 1.2088 |
| 28.4.2021 | 1,8131 | 2,1884 | 2,0024 | 1.2070 |
| 29.4.2021 | 1,7344 | 2,1037 | 1,9114 | 1.2129 |
| 30.4.2021 | 1,7805 | 2,1512 | 1,9582 | 1.2082 |
| 1.5.2021 | 1,7456 | 2,1090 | 1,9198 | 1.2082* |
| 2.5.2021 | 1,6912 | 2,0433 | 1,8600 | 1.2082* |
| 3.5.2021 | 1,7300 | 2,0836 | 1,9058 | 1.2044 |
| 4.5.2021 | 1,5239 | 1,8319 | 1,6733 | 1.2021 |
| 5.5.2021 | 1,6895 | 2,0282 | 1,8525 | 1.2005 |
| 6.5.2021 | 1,8398 | 2,2188 | 2,0151 | 1.2060 |
| 7.5.2021 | 1,8111 | 2,1840 | 1,9855 | 1.2059 |
| 8.5.2021 | 1,7921 | 2,1611 | 1,9647 | 1.2059* |
| 9.5.2021 | 1,8780 | 2,2647 | 2,0589 | 1.2059* |
| 10.5.2021 | 1,6554 | 2,0144 | 1,8108 | 1.2169 |
| 11.5.2021 | 1,7399 | 2,1175 | 1,9098 | 1.2170 |
| 12.5.2021 | 1,4994 | 1,8170 | 1,6443 | 1.2118 |
| 13.5.2021 | 1,6215 | 1,9589 | 1,7771 | 1.2081 |
| 14.5.2021 | 1,6142 | 1,9569 | 1,7679 | 1.2123 |
| 15.5.2021 | 1,5322 | 1,8575 | 1,6781 | 1.2123* |
| 16.5.2021 | 1,6490 | 1,9991 | 1,8060 | 1.2123* |
| 17.5.2021 | 1,5242 | 1,8508 | 1,6690 | 1.2143 |
| 18.5.2021 | 1,5454 | 1,8888 | 1,6942 | 1.2222 |
| 19.5.2021 | 0,9248 | 1,1294 | 1,0181 | 1.2212 |
| 20.5.2021 | 1,0836 | 1,3223 | 1,1910 | 1.2203 |
| 21.5.2021 | 0,9084 | 1,1072 | 0,9948 | 1.2188 |
| 22.5.2021 | 0,8405 | 1,0244 | 0,9204 | 1.2188* |
| 23.5.2021 | 0,7446 | 0,9075 | 0,8154 | 1.2188* |
| 24.5.2021 | 0,8815 | 1,0765 | 0,9659 | 1.2212 |
| 25.5.2021 | 0,8832 | 1,0832 | 0,9695 | 1.2264 |
| 26.5.2021 | 1,0548 | 1,2899 | 1,1558 | 1.2229 |
| 27.5.2021 | 0,9615 | 1,1728 | 1,0544 | 1.2198 |
| 28.5.2021 | 0,8573 | 1,0409 | 0,9396 | 1.2142 |
| 29.5.2021 | 0,8038 | 0,9760 | 0,8810 | 1.2142* |
| 30.5.2021 | 0,8500 | 1,0321 | 0,9316 | 1.2142* |
| 31.5.2021 | 0,9136 | 1,1147 | 1,0033 | 1.2201 |
| 1.6.2021 | 0,9159 | 1,1197 | 1,0062 | 1.2225 |
| 2.6.2021 | 1,0487 | 1,2780 | 1,1517 | 1.2186 |
| 3.6.2021 | 1,1347 | 1,3829 | 1,2438 | 1.2187 |
| 4.6.2021 | 1,0364 | 1,2558 | 1,1350 | 1.2117 |
| 5.6.2021 | 1,0032 | 1,2156 | 1,0986 | 1.2117* |
| 6.6.2021 | 1,0337 | 1,2525 | 1,1320 | 1.2117* |
| 7.6.2021 | 0,9002 | 1,0948 | 0,9843 | 1.2162 |
| 8.6.2021 | 0,9425 | 1,1481 | 1,0286 | 1.2182 |
| 9.6.2021 | 0,9693 | 1,1820 | 1,0577 | 1.2195 |
| 10.6.2021 | 0,9144 | 1,1132 | 0,9975 | 1.2174 |
| 11.6.2021 | 0,8572 | 1,0393 | 0,9328 | 1.2125 |
| 12.6.2021 | 0,8393 | 1,0177 | 0,9135 | 1.2125* |
| 13.6.2021 | 0,8998 | 1,0910 | 0,9792 | 1.2125* |
| 14.6.2021 | 0,9321 | 1,1290 | 1,0150 | 1.2112 |
| 15.6.2021 | 0,9239 | 1,1186 | 1,0069 | 1.2108 |
| 16.6.2021 | 0,8797 | 1,0665 | 0,9585 | 1.2124 |
| 17.6.2021 | 0,9219 | 1,1005 | 1,0072 | 1.1937 |
| 18.6.2021 | 0,8505 | 1,0119 | 0,9305 | 1.1898 |
| 19.6.2021 | 0,8102 | 0,9640 | 0,8865 | 1.1898* |
| 20.6.2021 | 0,8073 | 0,9605 | 0,8832 | 1.1898* |
| 21.6.2021 | 0,6306 | 0,7499 | 0,6908 | 1.1891 |
| 22.6.2021 | 0,6002 | 0,7139 | 0,6568 | 1.1894 |
| 23.6.2021 | 0,6661 | 0,7961 | 0,7303 | 1.1951 |
| 24.6.2021 | 0,7030 | 0,8391 | 0,7710 | 1.1936 |
| 25.6.2021 | 0,6452 | 0,7710 | 0,7069 | 1.1950 |
| 26.6.2021 | 0,6587 | 0,7872 | 0,7217 | 1.1950* |
| 27.6.2021 | 0,6677 | 0,7979 | 0,7315 | 1.1950* |
| 28.6.2021 | 0,6889 | 0,8205 | 0,7557 | 1.1910 |
| 29.6.2021 | 0,7093 | 0,8432 | 0,7777 | 1.1888 |
| 30.6.2021 | 0,7301 | 0,8676 | 0,8016 | 1.1884 |
| 1.7.2021 | 0,6733 | 0,8002 | 0,7397 | 1.1884 |
| 2.7.2021 | 0,7001 | 0,8277 | 0,7662 | 1.1823 |
| 3.7.2021 | 0,7025 | 0,8306 | 0,7689 | 1.1823* |
| 4.7.2021 | 0,7151 | 0,8455 | 0,7827 | 1.1823* |
| 5.7.2021 | 0,6927 | 0,8220 | 0,7575 | 1.1866 |
| 6.7.2021 | 0,7199 | 0,8522 | 0,7868 | 1.1838 |
| 7.7.2021 | 0,7512 | 0,8887 | 0,8200 | 1.1831 |
| 8.7.2021 | 0,6888 | 0,8154 | 0,7474 | 1.1838 |
| 9.7.2021 | 0,6908 | 0,8191 | 0,7496 | 1.1858 |
| 10.7.2021 | 0,6676 | 0,7916 | 0,7244 | 1.1858* |
| 11.7.2021 | 0,7086 | 0,8403 | 0,7690 | 1.1858* |
| 12.7.2021 | 0,6692 | 0,7931 | 0,7262 | 1.1852 |
| 13.7.2021 | 0,6382 | 0,7559 | 0,6929 | 1.1844 |
| 14.7.2021 | 0,6272 | 0,7408 | 0,6798 | 1.1812 |
| 15.7.2021 | 0,5873 | 0,6936 | 0,6360 | 1.1809 |
| 16.7.2021 | 0,5565 | 0,6568 | 0,6040 | 1.1802 |
| 17.7.2021 | 0,5823 | 0,6872 | 0,6319 | 1.1802* |
| 18.7.2021 | 0,5790 | 0,6833 | 0,6284 | 1.1802* |
| 19.7.2021 | 0,5309 | 0,6247 | 0,5755 | 1.1766 |
| 20.7.2021 | 0,5011 | 0,5900 | 0,5431 | 1.1775 |
| 21.7.2021 | 0,5514 | 0,6491 | 0,5982 | 1.1772 |
| 22.7.2021 | 0,5531 | 0,6513 | 0,5990 | 1.1775 |
| 23.7.2021 | 0,5823 | 0,6852 | 0,6311 | 1.1767 |
| 24.7.2021 | 0,6228 | 0,7329 | 0,6750 | 1.1767* |
| 25.7.2021 | 0,6312 | 0,7427 | 0,6841 | 1.1767* |
| 26.7.2021 | 0,6421 | 0,7569 | 0,6952 | 1.1787 |
| 27.7.2021 | 0,7448 | 0,8796 | 0,8048 | 1.1810 |
| 28.7.2021 | 0,7134 | 0,8423 | 0,7706 | 1.1807 |
| 29.7.2021 | 0,7156 | 0,8496 | 0,7720 | 1.1873 |
| 30.7.2021 | 0,7024 | 0,8352 | 0,7565 | 1.1891 |
| 31.7.2021 | 0,7836 | 0,9318 | 0,8440 | 1.1891* |
| 1.8.2021 | 0,7346 | 0,8735 | 0,7912 | 1.1891* |
| 2.8.2021 | 0,7534 | 0,8955 | 0,8107 | 1.1886 |
| 3.8.2021 | 0,7162 | 0,8512 | 0,7688 | 1.1885 |
| 4.8.2021 | 0,7378 | 0,8751 | 0,7916 | 1.1861 |
| 5.8.2021 | 0,7426 | 0,8800 | 0,7971 | 1.1850 |
| 6.8.2021 | 0,7789 | 0,9197 | 0,8353 | 1.1807 |
| 7.8.2021 | 0,7956 | 0,9394 | 0,8532 | 1.1807* |
| 8.8.2021 | 0,7448 | 0,8794 | 0,7987 | 1.1807* |
| 9.8.2021 | 0,7815 | 0,9191 | 0,8429 | 1.1761 |
| 10.8.2021 | 0,8344 | 0,9781 | 0,9023 | 1.1722 |
| 11.8.2021 | 0,9013 | 1,0562 | 0,9751 | 1.1718 |
| 12.8.2021 | 0,8960 | 1,0518 | 0,9698 | 1.1739 |
| 13.8.2021 | 0,9468 | 1,1139 | 1,0253 | 1.1765 |
| 14.8.2021 | 0,9889 | 1,1634 | 1,0708 | 1.1765* |
| 15.8.2021 | 0,9960 | 1,1718 | 1,0786 | 1.1765* |
| 16.8.2021 | 0,9396 | 1,1061 | 1,0108 | 1.1772 |
| 17.8.2021 | 0,8656 | 1,0185 | 0,9273 | 1.1767 |
| 18.8.2021 | 0,8533 | 1,0003 | 0,9152 | 1.1723 |
| 19.8.2021 | 0,9057 | 1,0593 | 0,9712 | 1.1696 |
| 20.8.2021 | 0,9497 | 1,1084 | 1,0172 | 1.1671 |
| 21.8.2021 | 0,9189 | 1,0725 | 0,9843 | 1.1671* |
| 22.8.2021 | 1,0001 | 1,1672 | 1,0712 | 1.1671* |
| 23.8.2021 | 0,9868 | 1,1563 | 1,0602 | 1.1718 |
| 24.8.2021 | 0,9001 | 1,0567 | 0,9641 | 1.1740 |
| 25.8.2021 | 0,9231 | 1,0833 | 0,9913 | 1.1736 |
| 26.8.2021 | 0,8266 | 0,9727 | 0,8919 | 1.1767 |
| 27.8.2021 | 0,8854 | 1,0413 | 0,9559 | 1.1761 |
| 28.8.2021 | 0,8617 | 1,0135 | 0,9303 | 1.1761* |
| 29.8.2021 | 0,8541 | 1,0045 | 0,9221 | 1.1761* |
| 30.8.2021 | 0,8182 | 0,9656 | 0,8835 | 1.1801 |
| 31.8.2021 | 0,8358 | 0,9891 | 0,9026 | 1.1834 |
| 1.9.2021 | 0,9590 | 1,1333 | 1,0401 | 1.1817 |
| 2.9.2021 | 1,3053 | 1,5463 | 1,4160 | 1.1846 |
| 3.9.2021 | 1,3262 | 1,5744 | 1,4406 | 1.1872 |
| 4.9.2021 | 1,6707 | 1,9835 | 1,8149 | 1.1872* |
| 5.9.2021 | 1,5169 | 1,8008 | 1,6478 | 1.1872* |
| 6.9.2021 | 1,5185 | 1,8015 | 1,6504 | 1.1864 |
| 7.9.2021 | 1,2799 | 1,5180 | 1,3891 | 1.1860 |
| 8.9.2021 | 1,2849 | 1,5197 | 1,3990 | 1.1827 |
| 9.9.2021 | 1,3239 | 1,5672 | 1,4379 | 1.1838 |
| 10.9.2021 | 1,2985 | 1,5375 | 1,4093 | 1.1841 |
| 11.9.2021 | 1,2710 | 1,5050 | 1,3796 | 1.1841* |
| 12.9.2021 | 1,2768 | 1,5119 | 1,3859 | 1.1841* |
| 13.9.2021 | 1,1902 | 1,4021 | 1,2942 | 1.1780 |
| 14.9.2021 | 1,3212 | 1,5609 | 1,4384 | 1.1814 |
| 15.9.2021 | 1,3594 | 1,6074 | 1,4743 | 1.1824 |
| 16.9.2021 | 1,2947 | 1,5230 | 1,4095 | 1.1763 |
| 17.9.2021 | 1,4823 | 1,7462 | 1,6204 | 1.1780 |
| 18.9.2021 | 1,4141 | 1,6658 | 1,5457 | 1.1780* |
| 19.9.2021 | 1,3026 | 1,5344 | 1,4238 | 1.1780* |
| 20.9.2021 | 1,1118 | 1,3020 | 1,2100 | 1.1711 |
| 21.9.2021 | 1,0397 | 1,2204 | 1,1276 | 1.1738 |
| 22.9.2021 | 1,1640 | 1,3653 | 1,2595 | 1.1729 |
| 23.9.2021 | 1,1870 | 1,3906 | 1,2857 | 1.1715 |
| 24.9.2021 | 1,0786 | 1,2640 | 1,1681 | 1.1719 |
| 25.9.2021 | 1,0511 | 1,2318 | 1,1384 | 1.1719* |
| 26.9.2021 | 1,0045 | 1,1772 | 1,0879 | 1.1719* |
| 27.9.2021 | 0,9736 | 1,1389 | 1,0563 | 1.1698 |
| 28.9.2021 | 0,9001 | 1,0511 | 0,9757 | 1.1678 |
| 29.9.2021 | 0,9003 | 1,0492 | 0,9749 | 1.1654 |
| 30.9.2021 | 0,9951 | 1,1522 | 1,0777 | 1.1579 |
| 1.10.2021 | 1,1415 | 1,3241 | 1,2318 | 1.1600 |
| 2.10.2021 | 1,0952 | 1,2704 | 1,1818 | 1.1600* |
| 3.10.2021 | 1,0612 | 1,2310 | 1,1452 | 1.1600* |
| 4.10.2021 | 1,0311 | 1,1998 | 1,1103 | 1.1636 |
| 5.10.2021 | 1,0609 | 1,2308 | 1,1406 | 1.1602 |
| 6.10.2021 | 1,1237 | 1,2970 | 1,2041 | 1.1542 |
| 7.10.2021 | 1,1175 | 1,2920 | 1,1970 | 1.1562 |
| 8.10.2021 | 1,1645 | 1,3472 | 1,2500 | 1.1569 |
| 9.10.2021 | 1,2043 | 1,3932 | 1,2926 | 1.1569* |
| 10.10.2021 | 1,2191 | 1,4104 | 1,3086 | 1.1569* |
| 11.10.2021 | 1,2527 | 1,4499 | 1,3432 | 1.1574 |
| 12.10.2021 | 1,1653 | 1,3465 | 1,2503 | 1.1555 |
| 13.10.2021 | 1,1866 | 1,3719 | 1,2722 | 1.1562 |
| 14.10.2021 | 1,1728 | 1,3607 | 1,2533 | 1.1602 |
| 15.10.2021 | 1,1152 | 1,2938 | 1,1965 | 1.1602 |
| 16.10.2021 | 1,1205 | 1,3000 | 1,2022 | 1.1602* |
| 17.10.2021 | 1,0803 | 1,2534 | 1,1591 | 1.1602* |
| 18.10.2021 | 1,0725 | 1,2445 | 1,1488 | 1.1604 |
| 19.10.2021 | 1,0696 | 1,2466 | 1,1462 | 1.1655 |
| 20.10.2021 | 1,1217 | 1,3038 | 1,2046 | 1.1623 |
| 21.10.2021 | 1,1027 | 1,2832 | 1,1788 | 1.1637 |
| 22.10.2021 | 1,1596 | 1,3486 | 1,2371 | 1.1630 |
| 23.10.2021 | 1,1422 | 1,3284 | 1,2185 | 1.1630* |
| 24.10.2021 | 1,1224 | 1,3053 | 1,1973 | 1.1630* |
| 25.10.2021 | 1,1619 | 1,3481 | 1,2392 | 1.1603 |
| 26.10.2021 | 1,1829 | 1,3743 | 1,2638 | 1.1618 |
| 27.10.2021 | 1,0331 | 1,2002 | 1,1024 | 1.1617 |
| 28.10.2021 | 1,0795 | 1,2515 | 1,1504 | 1.1593 |
| 29.10.2021 | 1,1183 | 1,3022 | 1,1866 | 1.1645 |
| 30.10.2021 | 1,2064 | 1,4049 | 1,2802 | 1.1645* |
| 31.10.2021 | 1,2705 | 1,4795 | 1,3481 | 1.1645* |
| 1.11.2021 | 1,2196 | 1,4121 | 1,2882 | 1.1578 |
| 2.11.2021 | 1,2082 | 1,4019 | 1,2800 | 1.1603 |
| 3.11.2021 | 1,1853 | 1,3723 | 1,2526 | 1.1578 |
| 4.11.2021 | 1,1684 | 1,3517 | 1,2331 | 1.1569 |
| 5.11.2021 | 1,1966 | 1,3784 | 1,2635 | 1.1519 |
| 6.11.2021 | 1,1684 | 1,3459 | 1,2337 | 1.1519* |
| 7.11.2021 | 1,1683 | 1,3458 | 1,2336 | 1.1519* |
| 8.11.2021 | 1,1975 | 1,3866 | 1,2683 | 1.1579 |
| 9.11.2021 | 1,2180 | 1,4101 | 1,2901 | 1.1577 |
| 10.11.2021 | 1,1210 | 1,2957 | 1,1833 | 1.1558 |
| 11.11.2021 | 1,1603 | 1,3297 | 1,2254 | 1.1460 |
| 12.11.2021 | 1,1213 | 1,2837 | 1,1850 | 1.1448 |
| 13.11.2021 | 1,1499 | 1,3164 | 1,2152 | 1.1448* |
| 14.11.2021 | 1,1395 | 1,3045 | 1,2042 | 1.1448* |
| 15.11.2021 | 1,1587 | 1,3260 | 1,2204 | 1.1444 |
| 16.11.2021 | 1,1850 | 1,3471 | 1,2476 | 1.1368 |
| 17.11.2021 | 1,2766 | 1,4446 | 1,3443 | 1.1316 |
| 18.11.2021 | 1,0978 | 1,2455 | 1,1539 | 1.1345 |
| 19.11.2021 | 1,1531 | 1,2996 | 1,2063 | 1.1271 |
| 20.11.2021 | 1,1612 | 1,3088 | 1,2149 | 1.1271* |
| 21.11.2021 | 1,1974 | 1,3496 | 1,2527 | 1.1271* |
| 22.11.2021 | 1,2630 | 1,4244 | 1,3203 | 1.1278 |
| 23.11.2021 | 1,2936 | 1,4565 | 1,3573 | 1.1259 |
| 24.11.2021 | 1,3364 | 1,4976 | 1,4011 | 1.1206 |
| 25.11.2021 | 1,4075 | 1,5796 | 1,4750 | 1.1223 |
| 26.11.2021 | 1,2107 | 1,3670 | 1,2647 | 1.1291 |
| 27.11.2021 | 1,2133 | 1,3699 | 1,2674 | 1.1291* |
| 28.11.2021 | 1,1918 | 1,3457 | 1,2450 | 1.1291* |
| 29.11.2021 | 1,2488 | 1,4081 | 1,3037 | 1.1276 |
| 30.11.2021 | 1,2773 | 1,4514 | 1,3322 | 1.1363 |
| 1.12.2021 | 1,2266 | 1,3878 | 1,2790 | 1.1314 |
| 2.12.2021 | 1,3334 | 1,5119 | 1,3886 | 1.1339 |
| 3.12.2021 | 1,2487 | 1,4099 | 1,2970 | 1.1291 |
| 4.12.2021 | 1,0547 | 1,1909 | 1,0956 | 1.1291* |
| 5.12.2021 | 1,0181 | 1,1495 | 1,0575 | 1.1291* |
| 6.12.2021 | 1,0346 | 1,1677 | 1,0776 | 1.1287 |
| 7.12.2021 | 1,0418 | 1,1726 | 1,0849 | 1.1256 |
| 8.12.2021 | 1,0599 | 1,1976 | 1,1057 | 1.1299 |
| 9.12.2021 | 1,0062 | 1,1381 | 1,0511 | 1.1311 |
| 10.12.2021 | 0,9832 | 1,1084 | 1,0249 | 1.1273 |
| 11.12.2021 | 1,0133 | 1,1423 | 1,0563 | 1.1273* |
| 12.12.2021 | 1,0099 | 1,1384 | 1,0527 | 1.1273* |
| 13.12.2021 | 0,9120 | 1,0286 | 0,9502 | 1.1278 |
| 14.12.2021 | 0,9386 | 1,0615 | 0,9766 | 1.1309 |
| 15.12.2021 | 0,9831 | 1,1072 | 1,0240 | 1.1262 |
| 16.12.2021 | 1,0042 | 1,1384 | 1,0501 | 1.1336 |
| 17.12.2021 | 0,9820 | 1,1126 | 1,0222 | 1.1330 |
| 18.12.2021 | 0,9965 | 1,1290 | 1,0372 | 1.1330* |
| 19.12.2021 | 0,9392 | 1,0641 | 0,9776 | 1.1330* |
| 20.12.2021 | 0,9580 | 1,0799 | 0,9970 | 1.1273 |
| 21.12.2021 | 1,1640 | 1,3147 | 1,2125 | 1.1295 |
| 22.12.2021 | 1,1246 | 1,2709 | 1,1732 | 1.1301 |
| 23.12.2021 | 1,1452 | 1,2952 | 1,1925 | 1.1310 |
| 24.12.2021 | 1,1354 | 1,2849 | 1,1810 | 1.1317 |
| 25.12.2021 | 1,1620 | 1,3150 | 1,2087 | 1.1317* |
| 26.12.2021 | 1,2289 | 1,3907 | 1,2783 | 1.1317* |
| 27.12.2021 | 1,2193 | 1,3793 | 1,2676 | 1.1312 |
| 28.12.2021 | 1,2612 | 1,4291 | 1,3093 | 1.1331 |
| 29.12.2021 | 1,3112 | 1,4820 | 1,3610 | 1.1303 |
| 30.12.2021 | 1,2587 | 1,4266 | 1,3044 | 1.1334 |
| 31.12.2021 | 1,2059 | 1,3658 | 1,2458 | 1.1326 |
Quelle und Methode
Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.