{"coin":"iota","symbol":"IOTA","name":"IOTA","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-01-01","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-01-01",0.2912,0.237307,0.25634,"binance","2020-12-31",1.2271,1.0802],["2021-01-02",0.2863,0.233314,0.252026,"binance","2020-12-31",1.2271,1.0802],["2021-01-03",0.3098,0.252465,0.272713,"binance","2020-12-31",1.2271,1.0802],["2021-01-04",0.3433,0.279196,0.301839,"binance","2021-01-04",1.2296,1.0811],["2021-01-05",0.352,0.286855,0.30989,"binance","2021-01-05",1.2271,1.0803],["2021-01-06",0.3819,0.309532,0.334944,"binance","2021-01-06",1.2338,1.0821],["2021-01-07",0.3831,0.312072,0.338068,"binance","2021-01-07",1.2276,1.0833],["2021-01-08",0.3693,0.301469,0.326401,"binance","2021-01-08",1.225,1.0827],["2021-01-09",0.432,0.352653,0.381817,"binance","2021-01-08",1.225,1.0827],["2021-01-10",0.427,0.348571,0.377398,"binance","2021-01-08",1.225,1.0827],["2021-01-11",0.368,0.302557,0.327911,"binance","2021-01-11",1.2163,1.0838],["2021-01-12",0.3592,0.29537,0.319355,"binance","2021-01-12",1.2161,1.0812],["2021-01-13",0.4151,0.341197,0.368902,"binance","2021-01-13",1.2166,1.0812],["2021-01-14",0.4251,0.350627,0.378852,"binance","2021-01-14",1.2124,1.0805],["2021-01-15",0.4324,0.356677,0.384142,"binance","2021-01-15",1.2123,1.077],["2021-01-16",0.425,0.350573,0.377567,"binance","2021-01-15",1.2123,1.077],["2021-01-17",0.4357,0.359399,0.387073,"binance","2021-01-15",1.2123,1.077],["2021-01-18",0.4774,0.395723,0.425283,"binance","2021-01-18",1.2064,1.0747],["2021-01-19",0.4693,0.386828,0.416575,"binance","2021-01-19",1.2132,1.0769],["2021-01-20",0.4728,0.390712,0.421109,"binance","2021-01-20",1.2101,1.0778],["2021-01-21",0.4189,0.344547,0.37118,"binance","2021-01-21",1.2158,1.0773],["2021-01-22",0.4556,0.374733,0.4037,"binance","2021-01-22",1.2158,1.0773],["2021-01-23",0.451,0.370949,0.399624,"binance","2021-01-22",1.2158,1.0773],["2021-01-24",0.4563,0.375308,0.40432,"binance","2021-01-22",1.2158,1.0773],["2021-01-25",0.4324,0.355826,0.383296,"binance","2021-01-25",1.2152,1.0772],["2021-01-26",0.4332,0.356749,0.384896,"binance","2021-01-26",1.2143,1.0789],["2021-01-27",0.3915,0.32318,0.347709,"binance","2021-01-27",1.2114,1.0759],["2021-01-28",0.4038,0.333967,0.360117,"binance","2021-01-28",1.2091,1.0783],["2021-01-29",0.4125,0.339898,0.367022,"binance","2021-01-29",1.2136,1.0798],["2021-01-30",0.4296,0.353988,0.382236,"binance","2021-01-29",1.2136,1.0798],["2021-01-31",0.4079,0.336107,0.362929,"binance","2021-01-29",1.2136,1.0798],["2021-02-01",0.4164,0.344588,0.372706,"binance","2021-02-01",1.2084,1.0816],["2021-02-02",0.4304,0.357356,0.386231,"binance","2021-02-02",1.2044,1.0808],["2021-02-03",0.453,0.376966,0.407274,"binance","2021-02-03",1.2017,1.0804],["2021-02-04",0.4411,0.367706,0.397784,"binance","2021-02-04",1.1996,1.0818],["2021-02-05",0.5176,0.431945,0.467581,"binance","2021-02-05",1.1983,1.0825],["2021-02-06",0.5639,0.470583,0.509406,"binance","2021-02-05",1.1983,1.0825],["2021-02-07",0.5587,0.466244,0.504709,"binance","2021-02-05",1.1983,1.0825],["2021-02-08",0.7234,0.60158,0.652233,"binance","2021-02-08",1.2025,1.0842],["2021-02-09",0.7522,0.621447,0.67222,"binance","2021-02-09",1.2104,1.0817],["2021-02-10",0.8853,0.730024,0.788791,"binance","2021-02-10",1.2127,1.0805],["2021-02-11",1.1757,0.967893,1.04552,"binance","2021-02-11",1.2147,1.0802],["2021-02-12",1.2363,1.02106,1.10305,"binance","2021-02-12",1.2108,1.0803],["2021-02-13",1.3157,1.08664,1.17389,"binance","2021-02-12",1.2108,1.0803],["2021-02-14",1.1903,0.983069,1.06201,"binance","2021-02-12",1.2108,1.0803],["2021-02-15",1.2719,1.04864,1.13274,"binance","2021-02-15",1.2129,1.0802],["2021-02-16",1.2548,1.03335,1.11602,"binance","2021-02-16",1.2143,1.08],["2021-02-17",1.3007,1.07852,1.16545,"binance","2021-02-17",1.206,1.0806],["2021-02-18",1.4956,1.23767,1.34027,"binance","2021-02-18",1.2084,1.0829],["2021-02-19",1.4871,1.22506,1.32931,"binance","2021-02-19",1.2139,1.0851],["2021-02-20",1.3788,1.13584,1.2325,"binance","2021-02-19",1.2139,1.0851],["2021-02-21",1.409,1.16072,1.2595,"binance","2021-02-19",1.2139,1.0851],["2021-02-22",1.3115,1.08094,1.17692,"binance","2021-02-22",1.2133,1.0888],["2021-02-23",1.0921,0.899366,0.984446,"binance","2021-02-23",1.2143,1.0946],["2021-02-24",1.1956,0.984357,1.08565,"binance","2021-02-24",1.2146,1.1029],["2021-02-25",1.0979,0.898078,0.994711,"binance","2021-02-25",1.2225,1.1076],["2021-02-26",1.1196,0.923686,1.01476,"binance","2021-02-26",1.2121,1.0986],["2021-02-27",1.1489,0.947859,1.04132,"binance","2021-02-26",1.2121,1.0986],["2021-02-28",1.1247,0.927894,1.01938,"binance","2021-02-26",1.2121,1.0986],["2021-03-01",1.2144,1.00755,1.10972,"binance","2021-03-01",1.2053,1.1014],["2021-03-02",1.1847,0.984952,1.08837,"binance","2021-03-02",1.2028,1.105],["2021-03-03",1.2171,1.01021,1.1177,"binance","2021-03-03",1.2048,1.1064],["2021-03-04",1.2712,1.05634,1.17402,"binance","2021-03-04",1.2034,1.1114],["2021-03-05",1.3285,1.11283,1.23146,"binance","2021-03-05",1.1938,1.1066],["2021-03-06",1.2805,1.07263,1.18697,"binance","2021-03-05",1.1938,1.1066],["2021-03-07",1.3112,1.09834,1.21542,"binance","2021-03-05",1.1938,1.1066],["2021-03-08",1.3015,1.09683,1.21606,"binance","2021-03-08",1.1866,1.1087],["2021-03-09",1.4244,1.19758,1.32584,"binance","2021-03-09",1.1894,1.1071],["2021-03-10",1.307,1.09906,1.21655,"binance","2021-03-10",1.1892,1.1069],["2021-03-11",1.39,1.16133,1.28513,"binance","2021-03-11",1.1969,1.1066],["2021-03-12",1.321,1.10701,1.22812,"binance","2021-03-12",1.1933,1.1094],["2021-03-13",1.378,1.15478,1.28111,"binance","2021-03-12",1.1933,1.1094],["2021-03-14",1.311,1.09863,1.21882,"binance","2021-03-12",1.1933,1.1094],["2021-03-15",1.2802,1.07399,1.19041,"binance","2021-03-15",1.192,1.1084],["2021-03-16",1.3295,1.11479,1.22995,"binance","2021-03-16",1.1926,1.1033],["2021-03-17",1.3525,1.13589,1.25481,"binance","2021-03-17",1.1907,1.1047],["2021-03-18",1.3245,1.1119,1.23077,"binance","2021-03-18",1.1912,1.1069],["2021-03-19",1.334,1.12186,1.24145,"binance","2021-03-19",1.1891,1.1066],["2021-03-20",1.4102,1.18594,1.31236,"binance","2021-03-19",1.1891,1.1066],["2021-03-21",1.4101,1.18585,1.31227,"binance","2021-03-19",1.1891,1.1066],["2021-03-22",1.4771,1.23855,1.36526,"binance","2021-03-22",1.1926,1.1023],["2021-03-23",1.6571,1.39451,1.54317,"binance","2021-03-23",1.1883,1.1066],["2021-03-24",1.4053,1.18841,1.31534,"binance","2021-03-24",1.1825,1.1068],["2021-03-25",1.335,1.13116,1.24937,"binance","2021-03-25",1.1802,1.1045],["2021-03-26",1.447,1.22814,1.36201,"binance","2021-03-26",1.1782,1.109],["2021-03-27",1.3982,1.18673,1.31608,"binance","2021-03-26",1.1782,1.109],["2021-03-28",1.3908,1.18044,1.30911,"binance","2021-03-26",1.1782,1.109],["2021-03-29",1.5107,1.28199,1.41981,"binance","2021-03-29",1.1784,1.1075],["2021-03-30",1.5266,1.30023,1.43766,"binance","2021-03-30",1.1741,1.1057],["2021-03-31",1.5381,1.31181,1.45218,"binance","2021-03-31",1.1725,1.107],["2021-04-01",1.5777,1.34318,1.4908,"binance","2021-04-01",1.1746,1.1099],["2021-04-02",1.625,1.38345,1.53549,"binance","2021-04-01",1.1746,1.1099],["2021-04-03",1.4801,1.26009,1.39857,"binance","2021-04-01",1.1746,1.1099],["2021-04-04",1.5535,1.32258,1.46793,"binance","2021-04-01",1.1746,1.1099],["2021-04-05",1.7195,1.4639,1.62479,"binance","2021-04-01",1.1746,1.1099],["2021-04-06",1.8032,1.52658,1.68993,"binance","2021-04-06",1.1812,1.107],["2021-04-07",1.6591,1.39608,1.54183,"binance","2021-04-07",1.1884,1.1044],["2021-04-08",1.8809,1.58418,1.74593,"binance","2021-04-08",1.1873,1.1021],["2021-04-09",1.8672,1.57066,1.7293,"binance","2021-04-09",1.1888,1.101],["2021-04-10",2.08,1.74966,1.92638,"binance","2021-04-09",1.1888,1.101],["2021-04-11",2.0996,1.76615,1.94453,"binance","2021-04-09",1.1888,1.101],["2021-04-12",2.0001,1.68019,1.84787,"binance","2021-04-12",1.1904,1.0998],["2021-04-13",2.1742,1.82767,2.01062,"binance","2021-04-13",1.1896,1.1001],["2021-04-14",2.1199,1.7719,1.95494,"binance","2021-04-14",1.1964,1.1033],["2021-04-15",2.1813,1.82231,2.01292,"binance","2021-04-15",1.197,1.1046],["2021-04-16",2.509,2.09328,2.30491,"binance","2021-04-16",1.1986,1.1011],["2021-04-17",2.3274,1.94177,2.13808,"binance","2021-04-16",1.1986,1.1011],["2021-04-18",2.3721,1.97906,2.17914,"binance","2021-04-16",1.1986,1.1011],["2021-04-19",2.0812,1.72929,1.90187,"binance","2021-04-19",1.2035,1.0998],["2021-04-20",2.1956,1.82192,2.0094,"binance","2021-04-20",1.2051,1.1029],["2021-04-21",2.0638,1.71883,1.89518,"binance","2021-04-21",1.2007,1.1026],["2021-04-22",1.8239,1.51411,1.67082,"binance","2021-04-22",1.2046,1.1035],["2021-04-23",1.8719,1.55138,1.71242,"binance","2021-04-23",1.2066,1.1038],["2021-04-24",1.6647,1.37966,1.52287,"binance","2021-04-23",1.2066,1.1038],["2021-04-25",1.6397,1.35894,1.5,"binance","2021-04-23",1.2066,1.1038],["2021-04-26",1.9897,1.64642,1.82209,"binance","2021-04-26",1.2085,1.1067],["2021-04-27",2.2069,1.82569,2.0152,"binance","2021-04-27",1.2088,1.1038],["2021-04-28",2.1884,1.81309,2.00238,"binance","2021-04-28",1.207,1.1044],["2021-04-29",2.1037,1.73444,1.91135,"binance","2021-04-29",1.2129,1.102],["2021-04-30",2.1512,1.7805,1.95819,"binance","2021-04-30",1.2082,1.0998],["2021-05-01",2.109,1.74557,1.91978,"binance","2021-04-30",1.2082,1.0998],["2021-05-02",2.0433,1.69119,1.85997,"binance","2021-04-30",1.2082,1.0998],["2021-05-03",2.0836,1.72999,1.90576,"binance","2021-05-03",1.2044,1.1016],["2021-05-04",1.8319,1.52392,1.67326,"binance","2021-05-04",1.2021,1.098],["2021-05-05",2.0282,1.68946,1.8525,"binance","2021-05-05",1.2005,1.0965],["2021-05-06",2.2188,1.8398,2.01513,"binance","2021-05-06",1.206,1.0953],["2021-05-07",2.184,1.8111,1.9855,"binance","2021-05-07",1.2059,1.0963],["2021-05-08",2.1611,1.79211,1.96469,"binance","2021-05-07",1.2059,1.0963],["2021-05-09",2.2647,1.87802,2.05887,"binance","2021-05-07",1.2059,1.0963],["2021-05-10",2.0144,1.65535,1.81079,"binance","2021-05-10",1.2169,1.0939],["2021-05-11",2.1175,1.73993,1.90975,"binance","2021-05-11",1.217,1.0976],["2021-05-12",1.817,1.49942,1.64427,"binance","2021-05-12",1.2118,1.0966],["2021-05-13",1.9589,1.62147,1.77713,"binance","2021-05-13",1.2081,1.096],["2021-05-14",1.9569,1.6142,1.76788,"binance","2021-05-14",1.2123,1.0952],["2021-05-15",1.8575,1.53221,1.67808,"binance","2021-05-14",1.2123,1.0952],["2021-05-16",1.9991,1.64901,1.806,"binance","2021-05-14",1.2123,1.0952],["2021-05-17",1.8508,1.52417,1.66897,"binance","2021-05-17",1.2143,1.095],["2021-05-18",1.8888,1.54541,1.69423,"binance","2021-05-18",1.2222,1.0963],["2021-05-19",1.1294,0.924828,1.01805,"binance","2021-05-19",1.2212,1.1008],["2021-05-20",1.3223,1.08359,1.19097,"binance","2021-05-20",1.2203,1.0991],["2021-05-21",1.1072,0.908435,0.994827,"binance","2021-05-21",1.2188,1.0951],["2021-05-22",1.0244,0.840499,0.92043,"binance","2021-05-21",1.2188,1.0951],["2021-05-23",0.9075,0.744585,0.815395,"binance","2021-05-21",1.2188,1.0951],["2021-05-24",1.0765,0.88151,0.96587,"binance","2021-05-24",1.2212,1.0957],["2021-05-25",1.0832,0.883235,0.969528,"binance","2021-05-25",1.2264,1.0977],["2021-05-26",1.2899,1.05479,1.15584,"binance","2021-05-26",1.2229,1.0958],["2021-05-27",1.1728,0.961469,1.05444,"binance","2021-05-27",1.2198,1.0967],["2021-05-28",1.0409,0.857272,0.93957,"binance","2021-05-28",1.2142,1.096],["2021-05-29",0.976,0.803821,0.880988,"binance","2021-05-28",1.2142,1.096],["2021-05-30",1.0321,0.850025,0.931627,"binance","2021-05-28",1.2142,1.096],["2021-05-31",1.1147,0.913614,1.00333,"binance","2021-05-31",1.2201,1.0982],["2021-06-01",1.1197,0.91591,1.00622,"binance","2021-06-01",1.2225,1.0986],["2021-06-02",1.278,1.04874,1.15173,"binance","2021-06-02",1.2186,1.0982],["2021-06-03",1.3829,1.13473,1.24378,"binance","2021-06-03",1.2187,1.0961],["2021-06-04",1.2558,1.0364,1.13496,"binance","2021-06-04",1.2117,1.0951],["2021-06-05",1.2156,1.00322,1.09862,"binance","2021-06-04",1.2117,1.0951],["2021-06-06",1.2525,1.03367,1.13197,"binance","2021-06-04",1.2117,1.0951],["2021-06-07",1.0948,0.900181,0.984258,"binance","2021-06-07",1.2162,1.0934],["2021-06-08",1.1481,0.942456,1.0286,"binance","2021-06-08",1.2182,1.0914],["2021-06-09",1.182,0.96925,1.05774,"binance","2021-06-09",1.2195,1.0913],["2021-06-10",1.1132,0.914408,0.997527,"binance","2021-06-10",1.2174,1.0909],["2021-06-11",1.0393,0.857155,0.932841,"binance","2021-06-11",1.2125,1.0883],["2021-06-12",1.0177,0.83934,0.913454,"binance","2021-06-11",1.2125,1.0883],["2021-06-13",1.091,0.899794,0.979246,"binance","2021-06-11",1.2125,1.0883],["2021-06-14",1.129,0.932133,1.015,"binance","2021-06-14",1.2112,1.0889],["2021-06-15",1.1186,0.923852,1.00691,"binance","2021-06-15",1.2108,1.0899],["2021-06-16",1.0665,0.87966,0.958478,"binance","2021-06-16",1.2124,1.0896],["2021-06-17",1.1005,0.921923,1.0072,"binance","2021-06-17",1.1937,1.0925],["2021-06-18",1.0119,0.850479,0.930509,"binance","2021-06-18",1.1898,1.0941],["2021-06-19",0.964,0.81022,0.886462,"binance","2021-06-18",1.1898,1.0941],["2021-06-20",0.9605,0.807279,0.883243,"binance","2021-06-18",1.1898,1.0941],["2021-06-21",0.7499,0.630645,0.690809,"binance","2021-06-21",1.1891,1.0954],["2021-06-22",0.7139,0.600219,0.656819,"binance","2021-06-22",1.1894,1.0943],["2021-06-23",0.7961,0.666137,0.730286,"binance","2021-06-23",1.1951,1.0963],["2021-06-24",0.8391,0.702999,0.770979,"binance","2021-06-24",1.1936,1.0967],["2021-06-25",0.771,0.645188,0.706868,"binance","2021-06-25",1.195,1.0956],["2021-06-26",0.7872,0.658745,0.721721,"binance","2021-06-25",1.195,1.0956],["2021-06-27",0.7979,0.667699,0.731531,"binance","2021-06-25",1.195,1.0956],["2021-06-28",0.8205,0.688917,0.755673,"binance","2021-06-28",1.191,1.0969],["2021-06-29",0.8432,0.709287,0.777733,"binance","2021-06-29",1.1888,1.0965],["2021-06-30",0.8676,0.730057,0.801603,"binance","2021-06-30",1.1884,1.098],["2021-07-01",0.8002,0.673342,0.739667,"binance","2021-07-01",1.1884,1.0985],["2021-07-02",0.8277,0.700076,0.766233,"binance","2021-07-02",1.1823,1.0945],["2021-07-03",0.8306,0.702529,0.768918,"binance","2021-07-02",1.1823,1.0945],["2021-07-04",0.8455,0.715132,0.782711,"binance","2021-07-02",1.1823,1.0945],["2021-07-05",0.822,0.692736,0.757506,"binance","2021-07-05",1.1866,1.0935],["2021-07-06",0.8522,0.719885,0.786834,"binance","2021-07-06",1.1838,1.093],["2021-07-07",0.8887,0.751162,0.820044,"binance","2021-07-07",1.1831,1.0917],["2021-07-08",0.8154,0.688799,0.747416,"binance","2021-07-08",1.1838,1.0851],["2021-07-09",0.8191,0.690757,0.74961,"binance","2021-07-09",1.1858,1.0852],["2021-07-10",0.7916,0.667566,0.724443,"binance","2021-07-09",1.1858,1.0852],["2021-07-11",0.8403,0.708636,0.769011,"binance","2021-07-09",1.1858,1.0852],["2021-07-12",0.7931,0.66917,0.726183,"binance","2021-07-12",1.1852,1.0852],["2021-07-13",0.7559,0.638213,0.692908,"binance","2021-07-13",1.1844,1.0857],["2021-07-14",0.7408,0.627159,0.67984,"binance","2021-07-14",1.1812,1.084],["2021-07-15",0.6936,0.587349,0.635981,"binance","2021-07-15",1.1809,1.0828],["2021-07-16",0.6568,0.556516,0.603987,"binance","2021-07-16",1.1802,1.0853],["2021-07-17",0.6872,0.582274,0.631942,"binance","2021-07-16",1.1802,1.0853],["2021-07-18",0.6833,0.57897,0.628356,"binance","2021-07-16",1.1802,1.0853],["2021-07-19",0.6247,0.530937,0.575535,"binance","2021-07-19",1.1766,1.084],["2021-07-20",0.59,0.501062,0.543051,"binance","2021-07-20",1.1775,1.0838],["2021-07-21",0.6491,0.551393,0.598151,"binance","2021-07-21",1.1772,1.0848],["2021-07-22",0.6513,0.553121,0.598975,"binance","2021-07-22",1.1775,1.0829],["2021-07-23",0.6852,0.582306,0.631104,"binance","2021-07-23",1.1767,1.0838],["2021-07-24",0.7329,0.622844,0.675038,"binance","2021-07-23",1.1767,1.0838],["2021-07-25",0.7427,0.631172,0.684064,"binance","2021-07-23",1.1767,1.0838],["2021-07-26",0.7569,0.642148,0.69519,"binance","2021-07-26",1.1787,1.0826],["2021-07-27",0.8796,0.744793,0.804823,"binance","2021-07-27",1.181,1.0806],["2021-07-28",0.8423,0.71339,0.770604,"binance","2021-07-28",1.1807,1.0802],["2021-07-29",0.8496,0.715573,0.77196,"binance","2021-07-29",1.1873,1.0788],["2021-07-30",0.8352,0.70238,0.756533,"binance","2021-07-30",1.1891,1.0771],["2021-07-31",0.9318,0.783618,0.844035,"binance","2021-07-30",1.1891,1.0771],["2021-08-01",0.8735,0.734589,0.791226,"binance","2021-07-30",1.1891,1.0771],["2021-08-02",0.8955,0.753407,0.810742,"binance","2021-08-02",1.1886,1.0761],["2021-08-03",0.8512,0.716197,0.768837,"binance","2021-08-03",1.1885,1.0735],["2021-08-04",0.8751,0.737796,0.791581,"binance","2021-08-04",1.1861,1.0729],["2021-08-05",0.88,0.742616,0.79705,"binance","2021-08-05",1.185,1.0733],["2021-08-06",0.9197,0.778945,0.83534,"binance","2021-08-06",1.1807,1.0724],["2021-08-07",0.9394,0.79563,0.853233,"binance","2021-08-06",1.1807,1.0724],["2021-08-08",0.8794,0.744812,0.798737,"binance","2021-08-06",1.1807,1.0724],["2021-08-09",0.9191,0.781481,0.842906,"binance","2021-08-09",1.1761,1.0786],["2021-08-10",0.9781,0.834414,0.902252,"binance","2021-08-10",1.1722,1.0813],["2021-08-11",1.0562,0.901348,0.975079,"binance","2021-08-11",1.1718,1.0818],["2021-08-12",1.0518,0.895988,0.969817,"binance","2021-08-12",1.1739,1.0824],["2021-08-13",1.1139,0.946791,1.02528,"binance","2021-08-13",1.1765,1.0829],["2021-08-14",1.1634,0.988865,1.07084,"binance","2021-08-13",1.1765,1.0829],["2021-08-15",1.1718,0.996005,1.07857,"binance","2021-08-13",1.1765,1.0829],["2021-08-16",1.1061,0.939602,1.01082,"binance","2021-08-16",1.1772,1.0758],["2021-08-17",1.0185,0.865556,0.92727,"binance","2021-08-17",1.1767,1.0713],["2021-08-18",1.0003,0.85328,0.915228,"binance","2021-08-18",1.1723,1.0726],["2021-08-19",1.0593,0.905694,0.971176,"binance","2021-08-19",1.1696,1.0723],["2021-08-20",1.1084,0.949704,1.01723,"binance","2021-08-20",1.1671,1.0711],["2021-08-21",1.0725,0.918944,0.984281,"binance","2021-08-20",1.1671,1.0711],["2021-08-22",1.1672,1.00009,1.07119,"binance","2021-08-20",1.1671,1.0711],["2021-08-23",1.1563,0.986772,1.06019,"binance","2021-08-23",1.1718,1.0744],["2021-08-24",1.0567,0.900085,0.964081,"binance","2021-08-24",1.174,1.0711],["2021-08-25",1.0833,0.923057,0.991271,"binance","2021-08-25",1.1736,1.0739],["2021-08-26",0.9727,0.826634,0.891855,"binance","2021-08-26",1.1767,1.0789],["2021-08-27",1.0413,0.885384,0.95586,"binance","2021-08-27",1.1761,1.0796],["2021-08-28",1.0135,0.861746,0.930341,"binance","2021-08-27",1.1761,1.0796],["2021-08-29",1.0045,0.854094,0.92208,"binance","2021-08-27",1.1761,1.0796],["2021-08-30",0.9656,0.818236,0.883531,"binance","2021-08-30",1.1801,1.0798],["2021-08-31",0.9891,0.835812,0.902593,"binance","2021-08-31",1.1834,1.0799],["2021-09-01",1.1333,0.959042,1.04008,"binance","2021-09-01",1.1817,1.0845],["2021-09-02",1.5463,1.30534,1.41603,"binance","2021-09-02",1.1846,1.0848],["2021-09-03",1.5744,1.32615,1.44059,"binance","2021-09-03",1.1872,1.0863],["2021-09-04",1.9835,1.67074,1.81492,"binance","2021-09-03",1.1872,1.0863],["2021-09-05",1.8008,1.51685,1.64775,"binance","2021-09-03",1.1872,1.0863],["2021-09-06",1.8015,1.51846,1.65041,"binance","2021-09-06",1.1864,1.0869],["2021-09-07",1.518,1.27993,1.38911,"binance","2021-09-07",1.186,1.0853],["2021-09-08",1.5197,1.28494,1.39904,"binance","2021-09-08",1.1827,1.0888],["2021-09-09",1.5672,1.32387,1.43786,"binance","2021-09-09",1.1838,1.0861],["2021-09-10",1.5375,1.29845,1.40934,"binance","2021-09-10",1.1841,1.0854],["2021-09-11",1.505,1.27101,1.37955,"binance","2021-09-10",1.1841,1.0854],["2021-09-12",1.5119,1.27683,1.38588,"binance","2021-09-10",1.1841,1.0854],["2021-09-13",1.4021,1.19024,1.29415,"binance","2021-09-13",1.178,1.0873],["2021-09-14",1.5609,1.32123,1.43842,"binance","2021-09-14",1.1814,1.0887],["2021-09-15",1.6074,1.35944,1.47431,"binance","2021-09-15",1.1824,1.0845],["2021-09-16",1.523,1.29474,1.40945,"binance","2021-09-16",1.1763,1.0886],["2021-09-17",1.7462,1.48234,1.62035,"binance","2021-09-17",1.178,1.0931],["2021-09-18",1.6658,1.41409,1.54574,"binance","2021-09-17",1.178,1.0931],["2021-09-19",1.5344,1.30255,1.42381,"binance","2021-09-17",1.178,1.0931],["2021-09-20",1.302,1.11178,1.20995,"binance","2021-09-20",1.1711,1.0883],["2021-09-21",1.2204,1.0397,1.12755,"binance","2021-09-21",1.1738,1.0845],["2021-09-22",1.3653,1.16404,1.25949,"binance","2021-09-22",1.1729,1.082],["2021-09-23",1.3906,1.18703,1.28567,"binance","2021-09-23",1.1715,1.0831],["2021-09-24",1.264,1.07859,1.16811,"binance","2021-09-24",1.1719,1.083],["2021-09-25",1.2318,1.05111,1.13836,"binance","2021-09-24",1.1719,1.083],["2021-09-26",1.1772,1.00452,1.0879,"binance","2021-09-24",1.1719,1.083],["2021-09-27",1.1389,0.973585,1.05634,"binance","2021-09-27",1.1698,1.085],["2021-09-28",1.0511,0.900069,0.975674,"binance","2021-09-28",1.1678,1.084],["2021-09-29",1.0492,0.900292,0.974926,"binance","2021-09-29",1.1654,1.0829],["2021-09-30",1.1522,0.995077,1.07767,"binance","2021-09-30",1.1579,1.083],["2021-10-01",1.3241,1.14147,1.23176,"binance","2021-10-01",1.16,1.0791],["2021-10-02",1.2704,1.09517,1.1818,"binance","2021-10-01",1.16,1.0791],["2021-10-03",1.231,1.06121,1.14515,"binance","2021-10-01",1.16,1.0791],["2021-10-04",1.1998,1.03111,1.1103,"binance","2021-10-04",1.1636,1.0768],["2021-10-05",1.2308,1.06085,1.14063,"binance","2021-10-05",1.1602,1.0752],["2021-10-06",1.297,1.12372,1.20407,"binance","2021-10-06",1.1542,1.0715],["2021-10-07",1.292,1.11745,1.19702,"binance","2021-10-07",1.1562,1.0712],["2021-10-08",1.3472,1.16449,1.24996,"binance","2021-10-08",1.1569,1.0734],["2021-10-09",1.3932,1.20425,1.29264,"binance","2021-10-08",1.1569,1.0734],["2021-10-10",1.4104,1.21912,1.3086,"binance","2021-10-08",1.1569,1.0734],["2021-10-11",1.4499,1.25272,1.34317,"binance","2021-10-11",1.1574,1.0722],["2021-10-12",1.3465,1.1653,1.25025,"binance","2021-10-12",1.1555,1.0729],["2021-10-13",1.3719,1.18656,1.27223,"binance","2021-10-13",1.1562,1.0722],["2021-10-14",1.3607,1.17282,1.25327,"binance","2021-10-14",1.1602,1.0686],["2021-10-15",1.2938,1.11515,1.19645,"binance","2021-10-15",1.1602,1.0729],["2021-10-16",1.3,1.1205,1.20218,"binance","2021-10-15",1.1602,1.0729],["2021-10-17",1.2534,1.08033,1.15909,"binance","2021-10-15",1.1602,1.0729],["2021-10-18",1.2445,1.07248,1.14884,"binance","2021-10-18",1.1604,1.0712],["2021-10-19",1.2466,1.06958,1.14617,"binance","2021-10-19",1.1655,1.0716],["2021-10-20",1.3038,1.12174,1.20464,"binance","2021-10-20",1.1623,1.0739],["2021-10-21",1.2832,1.10269,1.17878,"binance","2021-10-21",1.1637,1.069],["2021-10-22",1.3486,1.15959,1.23705,"binance","2021-10-22",1.163,1.0668],["2021-10-23",1.3284,1.14222,1.21852,"binance","2021-10-22",1.163,1.0668],["2021-10-24",1.3053,1.12236,1.19733,"binance","2021-10-22",1.163,1.0668],["2021-10-25",1.3481,1.16185,1.23923,"binance","2021-10-25",1.1603,1.0666],["2021-10-26",1.3743,1.18291,1.26382,"binance","2021-10-26",1.1618,1.0684],["2021-10-27",1.2002,1.03314,1.10236,"binance","2021-10-27",1.1617,1.067],["2021-10-28",1.2515,1.07953,1.15035,"binance","2021-10-28",1.1593,1.0656],["2021-10-29",1.3022,1.11825,1.18657,"binance","2021-10-29",1.1645,1.0611],["2021-10-30",1.4049,1.20644,1.28015,"binance","2021-10-29",1.1645,1.0611],["2021-10-31",1.4795,1.2705,1.34813,"binance","2021-10-29",1.1645,1.0611],["2021-11-01",1.4121,1.21964,1.28818,"binance","2021-11-01",1.1578,1.0562],["2021-11-02",1.4019,1.20822,1.27999,"binance","2021-11-02",1.1603,1.0594],["2021-11-03",1.3723,1.18527,1.25259,"binance","2021-11-03",1.1578,1.0568],["2021-11-04",1.3517,1.16838,1.23311,"binance","2021-11-04",1.1569,1.0554],["2021-11-05",1.3784,1.19663,1.26352,"binance","2021-11-05",1.1519,1.0559],["2021-11-06",1.3459,1.16842,1.23373,"binance","2021-11-05",1.1519,1.0559],["2021-11-07",1.3458,1.16833,1.23364,"binance","2021-11-05",1.1519,1.0559],["2021-11-08",1.3866,1.19751,1.26829,"binance","2021-11-08",1.1579,1.0591],["2021-11-09",1.4101,1.21802,1.29013,"binance","2021-11-09",1.1577,1.0592],["2021-11-10",1.2957,1.12104,1.18326,"binance","2021-11-10",1.1558,1.0555],["2021-11-11",1.3297,1.1603,1.22539,"binance","2021-11-11",1.146,1.0561],["2021-11-12",1.2837,1.12133,1.18502,"binance","2021-11-12",1.1448,1.0568],["2021-11-13",1.3164,1.1499,1.21521,"binance","2021-11-12",1.1448,1.0568],["2021-11-14",1.3045,1.1395,1.20422,"binance","2021-11-12",1.1448,1.0568],["2021-11-15",1.326,1.15869,1.22044,"binance","2021-11-15",1.1444,1.0533],["2021-11-16",1.3471,1.18499,1.24756,"binance","2021-11-16",1.1368,1.0528],["2021-11-17",1.4446,1.2766,1.34426,"binance","2021-11-17",1.1316,1.053],["2021-11-18",1.2455,1.09784,1.15394,"binance","2021-11-18",1.1345,1.0511],["2021-11-19",1.2996,1.15305,1.20632,"binance","2021-11-19",1.1271,1.0462],["2021-11-20",1.3088,1.16121,1.21486,"binance","2021-11-19",1.1271,1.0462],["2021-11-21",1.3496,1.19741,1.25273,"binance","2021-11-19",1.1271,1.0462],["2021-11-22",1.4244,1.26299,1.32033,"binance","2021-11-22",1.1278,1.0454],["2021-11-23",1.4565,1.29363,1.35728,"binance","2021-11-23",1.1259,1.0492],["2021-11-24",1.4976,1.33643,1.40111,"binance","2021-11-24",1.1206,1.0484],["2021-11-25",1.5796,1.40747,1.47503,"binance","2021-11-25",1.1223,1.048],["2021-11-26",1.367,1.2107,1.2647,"binance","2021-11-26",1.1291,1.0446],["2021-11-27",1.3699,1.21327,1.26738,"binance","2021-11-26",1.1291,1.0446],["2021-11-28",1.3457,1.19183,1.24499,"binance","2021-11-26",1.1291,1.0446],["2021-11-29",1.4081,1.24876,1.3037,"binance","2021-11-29",1.1276,1.044],["2021-11-30",1.4514,1.2773,1.33223,"binance","2021-11-30",1.1363,1.043],["2021-12-01",1.3878,1.22662,1.279,"binance","2021-12-01",1.1314,1.0427],["2021-12-02",1.5119,1.33336,1.38856,"binance","2021-12-02",1.1339,1.0414],["2021-12-03",1.4099,1.24869,1.29702,"binance","2021-12-03",1.1291,1.0387],["2021-12-04",1.1909,1.05473,1.09555,"binance","2021-12-03",1.1291,1.0387],["2021-12-05",1.1495,1.01807,1.05747,"binance","2021-12-03",1.1291,1.0387],["2021-12-06",1.1677,1.03455,1.07759,"binance","2021-12-06",1.1287,1.0416],["2021-12-07",1.1726,1.04176,1.08488,"binance","2021-12-07",1.1256,1.0414],["2021-12-08",1.1976,1.05992,1.10571,"binance","2021-12-08",1.1299,1.0432],["2021-12-09",1.1381,1.00619,1.05106,"binance","2021-12-09",1.1311,1.0446],["2021-12-10",1.1084,0.983234,1.02492,"binance","2021-12-10",1.1273,1.0424],["2021-12-11",1.1423,1.01331,1.05627,"binance","2021-12-10",1.1273,1.0424],["2021-12-12",1.1384,1.00985,1.05266,"binance","2021-12-10",1.1273,1.0424],["2021-12-13",1.0286,0.912041,0.950164,"binance","2021-12-13",1.1278,1.0418],["2021-12-14",1.0615,0.938633,0.976554,"binance","2021-12-14",1.1309,1.0404],["2021-12-15",1.1072,0.983129,1.02403,"binance","2021-12-15",1.1262,1.0416],["2021-12-16",1.1384,1.00423,1.05013,"binance","2021-12-16",1.1336,1.0457],["2021-12-17",1.1126,0.981995,1.02216,"binance","2021-12-17",1.133,1.0409],["2021-12-18",1.129,0.99647,1.03723,"binance","2021-12-17",1.133,1.0409],["2021-12-19",1.0641,0.939188,0.977601,"binance","2021-12-17",1.133,1.0409],["2021-12-20",1.0799,0.957953,0.997037,"binance","2021-12-20",1.1273,1.0408],["2021-12-21",1.3147,1.16397,1.2125,"binance","2021-12-21",1.1295,1.0417],["2021-12-22",1.2709,1.12459,1.17317,"binance","2021-12-22",1.1301,1.0432],["2021-12-23",1.2952,1.14518,1.19248,"binance","2021-12-23",1.131,1.0413],["2021-12-24",1.2849,1.13537,1.18101,"binance","2021-12-24",1.1317,1.0402],["2021-12-25",1.315,1.16197,1.20868,"binance","2021-12-24",1.1317,1.0402],["2021-12-26",1.3907,1.22886,1.27826,"binance","2021-12-24",1.1317,1.0402],["2021-12-27",1.3793,1.21932,1.26761,"binance","2021-12-27",1.1312,1.0396],["2021-12-28",1.4291,1.26123,1.30928,"binance","2021-12-28",1.1331,1.0381],["2021-12-29",1.482,1.31116,1.36098,"binance","2021-12-29",1.1303,1.038],["2021-12-30",1.4266,1.25869,1.30438,"binance","2021-12-30",1.1334,1.0363],["2021-12-31",1.3658,1.2059,1.24581,"binance","2021-12-31",1.1326,1.0331]]}