Internet Computer Kurs 2026: 2,55 € bis 2,18 €, jeder Tag

Internet Computer schloss am 1.1.2026 bei 2,5549 € und zuletzt am 6.11.2026 bei 2,1791 €.

Das ist ein Minus von 14,7 % in Euro, -19,0 % in Dollar und -16,3 % in Franken.

Den höchsten Schlusskurs erreichte Internet Computer am 14.1.2026 mit 3,8975 €, den tiefsten am 1.8.2026 mit 1,7614 €.

Internet Computer-Verkäufe 2026 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
2,5549 €
Schlusskurs 1.1.2026
2,1791 €
Schlusskurs 6.11.2026
3,8975 €
Hoch, 14.1.2026
1,7614 €
Tief, 1.8.2026

Internet Computer 2026 in Zahlen

Der größte Tagesgewinn kam am 14.1.2026 mit +25,3 %, der größte Tagesverlust am 5.6.2026 mit -15,6 %.

An 69 von 310 Tagen lag der Schlusskurs über dem Wert vom 1.1.2026.

Am stärksten bewegte sich der Kurs im 3. Quartal: +55,7 % vom 1.7.2026 bis 30.9.2026.

Am 6.11.2026 stand Internet Computer bei 2,1791 €, 2,4330 $ und 1,9924 CHF.

Internet Computer Kursverlauf 2026 in Euro: -14,7 %, von 2,5549 € auf 2,1791 €, Hoch 3,8975 € am 14.1.2026, Tief 1,7614 € am 1.8.2026

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, Erklärung.

Alle 310 Tagesschlusskurse 2026

92 der 310 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. internet-computer/2026.json herunterladen.

Internet Computer Schlusskurse je Tag 2026 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20262,55493,00202,37961.1750*
2.1.20262,69433,15802,50461.1721
3.1.20262,66793,12702,48001.1721*
4.1.20262,78993,27002,59351.1721*
5.1.20262,91923,40502,71171.1664
6.1.20262,89403,38802,68771.1707
7.1.20262,76193,22702,56971.1684
8.1.20262,72123,17702,53401.1675
9.1.20262,75043,20202,56171.1642
10.1.20262,73753,18702,54971.1642*
11.1.20262,70833,15302,52251.1642*
12.1.20262,66253,11302,47961.1692
13.1.20263,11143,62602,89701.1654
14.1.20263,89754,54103,63761.1651
15.1.20263,66834,26403,41661.1624
16.1.20263,59734,17903,35021.1617
17.1.20263,43123,98603,19551.1617*
18.1.20263,35373,89603,12331.1617*
19.1.20263,33083,87403,09161.1631
20.1.20263,14553,68902,91521.1728
21.1.20263,09143,62902,86511.1739
22.1.20263,06943,59302,84931.1706
23.1.20262,96033,47602,74631.1742
24.1.20262,95613,47102,74231.1742*
25.1.20262,75423,23402,55511.1742*
26.1.20262,82193,34002,60261.1836
27.1.20262,76893,30302,54651.1929
28.1.20262,68083,21002,46311.1974
29.1.20262,59193,10202,37991.1968
30.1.20262,52293,00702,31021.1919
31.1.20262,29302,73302,09971.1919*
1.2.20262,20072,62302,01521.1919*
2.2.20262,28132,70102,09851.1840
3.2.20262,24052,64402,05521.1801
4.2.20262,22172,62602,03681.1820
5.2.20261,90032,24201,74091.1798
6.2.20262,12482,50601,94951.1794
7.2.20262,11632,49601,94171.1794*
8.2.20262,06212,43201,89201.1794*
9.2.20262,03942,42401,86601.1886
10.2.20262,01872,40101,84161.1894
11.2.20261,96392,33701,79421.1900
12.2.20261,98082,35201,81091.1874
13.2.20262,02072,39701,84311.1862
14.2.20262,14802,54801,95921.1862*
15.2.20262,03592,41501,85701.1862*
16.2.20262,04052,41901,86281.1855
17.2.20262,01342,38101,83541.1826
18.2.20261,88942,23801,72391.1845
19.2.20261,85492,18001,69141.1753
20.2.20261,85692,18501,69571.1767
21.2.20261,86882,19901,70661.1767*
22.2.20261,83142,15501,67241.1767*
23.2.20261,77112,08701,61961.1784
24.2.20261,79762,11701,63941.1777
25.2.20262,06382,43201,88431.1784
26.2.20262,05692,43001,88001.1814
27.2.20262,11012,49101,92111.1805
28.2.20262,06862,44201,88331.1805*
1.3.20262,00592,36801,82621.1805*
2.3.20262,04912,39701,86811.1698
3.3.20262,12302,46401,93351.1606
4.3.20262,15472,51001,95691.1649
5.3.20262,16222,51201,95981.1618
6.3.20262,15032,48601,94501.1561
7.3.20262,11752,44801,91531.1561*
8.3.20262,09672,42401,89651.1561*
9.3.20262,12382,45401,91311.1555
10.3.20262,04882,38501,84951.1641
11.3.20262,31672,68302,09221.1581
12.3.20262,35042,71402,12191.1547
13.3.20262,27342,60902,05381.1476
14.3.20262,35882,70702,13101.1476*
15.3.20262,32832,67202,10341.1476*
16.3.20262,41592,77302,18421.1478
17.3.20262,32852,68502,11151.1531
18.3.20262,23222,56702,02531.1500
19.3.20262,17082,49401,98001.1489
20.3.20262,16792,50501,97191.1555
21.3.20262,11342,44201,92231.1555*
22.3.20262,02862,34401,84521.1555*
23.3.20262,08092,41301,89861.1596
24.3.20262,07222,39801,89511.1572
25.3.20262,08332,41501,90691.1592
26.3.20261,99582,30301,82641.1539
27.3.20261,93192,22501,77311.1517
28.3.20261,92852,22101,76991.1517*
29.3.20261,90942,19901,75241.1517*
30.3.20261,95582,24601,79681.1484
31.3.20262,00732,30801,84551.1498
1.4.20261,95782,27201,79941.1605
2.4.20261,94972,24701,79621.1525
3.4.20261,98442,28701,82821.1525*
4.4.20261,99222,29601,83541.1525*
5.4.20261,99132,29501,83461.1525*
6.4.20261,99312,29701,83621.1525*
7.4.20262,12512,45601,96401.1557
8.4.20262,07592,43001,91461.1706
9.4.20262,17462,54102,00931.1685
10.4.20262,18172,55502,01611.1711
11.4.20262,16382,53401,99961.1711*
12.4.20262,06132,41401,90491.1711*
13.4.20262,15172,51401,98861.1684
14.4.20262,05892,42801,89621.1793
15.4.20262,12052,49801,95511.1780
16.4.20262,25262,65402,07911.1782
17.4.20262,21582,61402,04541.1797
18.4.20262,10992,48901,94761.1797*
19.4.20262,04122,40801,88421.1797*
20.4.20262,09102,45901,92141.1760
21.4.20262,09402,46401,92061.1767
22.4.20262,12222,49001,94711.1733
23.4.20262,12592,48601,95091.1694
24.4.20262,09702,45601,92901.1712
25.4.20262,07822,43401,91181.1712*
26.4.20262,08762,44501,92041.1712*
27.4.20262,06742,42901,90411.1749
28.4.20262,05572,40101,89901.1680
29.4.20262,03572,38301,88021.1706
30.4.20262,03212,37801,86751.1702
1.5.20262,00562,34701,84321.1702*
2.5.20262,01762,36101,85421.1702*
3.5.20262,00312,34401,84081.1702*
4.5.20262,01882,36201,85191.1700
5.5.20262,26772,65002,07831.1686
6.5.20262,72063,20002,49351.1762
7.5.20262,59983,06002,38071.1770
8.5.20263,07883,62102,81901.1761
9.5.20263,00403,53302,75051.1761*
10.5.20262,86883,37402,62671.1761*
11.5.20262,82453,32302,58811.1765
12.5.20262,70923,18002,48481.1738
13.5.20262,59163,03602,37261.1715
14.5.20262,39622,80402,19251.1702
15.5.20262,24802,61402,05561.1628
16.5.20262,22742,59002,03671.1628*
17.5.20262,18702,54301,99981.1628*
18.5.20262,23132,59902,04031.1648
19.5.20262,12822,47301,94731.1620
20.5.20262,18712,53702,00451.1600
21.5.20262,21662,57102,02711.1599
22.5.20262,13972,48101,95121.1595
23.5.20262,24752,60602,04951.1595*
24.5.20262,20792,56002,01331.1595*
25.5.20262,29582,67302,08901.1643
26.5.20262,28212,65502,08491.1634
27.5.20262,44222,84202,23541.1637
28.5.20262,34832,72802,15271.1617
29.5.20262,26472,63702,06341.1644
30.5.20262,28192,65702,07901.1644*
31.5.20262,34112,72602,13301.1644*
1.6.20262,53652,95402,31531.1646
2.6.20262,57362,99802,35461.1649
3.6.20262,67263,10402,45001.1614
4.6.20262,34452,72902,14941.1640
5.6.20261,97852,30301,81531.1640
6.6.20261,99572,32301,83111.1640*
7.6.20262,04552,38101,87681.1640*
8.6.20262,02342,33501,85891.1540
9.6.20261,97272,28301,81611.1573
10.6.20261,91872,21401,76941.1539
11.6.20261,97452,27801,82071.1537
12.6.20261,98322,29401,82791.1567
13.6.20262,16912,50901,99931.1567*
14.6.20262,17952,52102,00881.1567*
15.6.20262,08582,42101,92151.1607
16.6.20262,03382,35801,87601.1594
17.6.20262,02142,34301,85831.1591
18.6.20261,97982,26901,82491.1461
19.6.20261,97792,26801,82911.1467
20.6.20262,00752,30201,85651.1467*
21.6.20261,92812,21101,78321.1467*
22.6.20261,95442,23901,80921.1456
23.6.20261,94352,21401,79291.1392
24.6.20261,93122,19001,77981.1340
25.6.20261,91242,16901,76381.1342
26.6.20261,93402,20501,78281.1401
27.6.20261,88142,14501,73431.1401*
28.6.20261,88142,14501,73431.1401*
29.6.20261,92792,19901,77791.1406
30.6.20261,84312,10001,70011.1394
1.7.20261,88792,14901,74331.1383
2.7.20261,92472,19401,77081.1399
3.7.20261,95762,24101,79901.1448
4.7.20261,96282,24701,80381.1448*
5.7.20261,92962,20901,77331.1448*
6.7.20261,94662,22201,79101.1415
7.7.20261,93212,20901,78101.1433
8.7.20261,95902,23401,80661.1404
9.7.20262,05772,35301,89871.1435
10.7.20262,01312,30101,85671.1430
11.7.20261,96942,25101,81641.1430*
12.7.20261,94402,22201,79301.1430*
13.7.20261,90562,17701,76331.1424
14.7.20261,94922,22301,80431.1405
15.7.20261,91042,17901,76831.1406
16.7.20261,85142,12301,71251.1467
17.7.20261,87502,14401,73021.1435
18.7.20261,90212,17501,75521.1435*
19.7.20261,87062,13901,72621.1435*
20.7.20261,92892,20401,78161.1426
21.7.20261,94782,22401,80351.1418
22.7.20261,93722,21001,79541.1408
23.7.20261,89342,15701,76001.1392
24.7.20261,88102,14001,74971.1377
25.7.20261,88892,14901,75711.1377*
26.7.20261,93022,19601,79551.1377*
27.7.20261,84212,09801,71021.1389
28.7.20261,86512,12001,73801.1367
29.7.20261,81282,06301,69171.1380
30.7.20261,80292,06901,68101.1476
31.7.20261,80412,07201,67851.1485
1.8.20261,76142,02301,63881.1485*
2.8.20261,80852,07701,68261.1485*
3.8.20261,83622,11801,71131.1535
4.8.20261,81592,09101,69221.1515
5.8.20261,80892,09001,69041.1554
6.8.20261,81602,09601,69721.1542
7.8.20261,82142,10101,70251.1535
8.8.20261,90722,20001,78271.1535*
9.8.20261,88042,16901,75761.1535*
10.8.20261,98012,28801,84941.1555
11.8.20261,94192,24101,81591.1540
12.8.20261,87182,16101,75311.1545
13.8.20261,88752,17701,76911.1534
14.8.20261,94172,24601,82331.1567
15.8.20261,92962,23201,81191.1567*
16.8.20261,95472,26101,83551.1567*
17.8.20261,94692,25701,82791.1593
18.8.20261,89702,19601,78431.1576
19.8.20261,99142,31101,87231.1605
20.8.20262,04442,38801,90801.1681
21.8.20262,15832,52502,01871.1699
22.8.20261,99682,33601,86761.1699*
23.8.20262,07882,43201,94431.1699*
24.8.20262,07482,42001,94241.1664
25.8.20262,04342,38301,91281.1662
26.8.20262,05932,40301,93161.1669
27.8.20262,11252,46001,98071.1645
28.8.20262,05272,39001,92221.1643
29.8.20262,13432,48501,99861.1643*
30.8.20262,01582,34701,88761.1643*
31.8.20262,07142,40201,94221.1596
1.9.20262,14152,48202,01171.1590
2.9.20262,12902,46502,00641.1578
3.9.20262,16442,51402,03241.1615
4.9.20262,12362,46801,99721.1622
5.9.20262,29652,66902,15991.1622*
6.9.20262,35332,73502,21331.1622*
7.9.20262,57192,98902,41881.1622
8.9.20262,52972,93802,38431.1614
9.9.20262,38672,78102,24451.1652
10.9.20262,42172,81302,28411.1616
11.9.20262,35082,72502,22171.1592
12.9.20262,35852,73402,22901.1592*
13.9.20262,38792,76802,25681.1592*
14.9.20262,37732,74602,24201.1551
15.9.20262,15102,48202,03071.1539
16.9.20262,22762,57002,10491.1537
17.9.20262,29422,63402,17171.1481
18.9.20262,49912,86402,36471.1460
19.9.20262,49912,86402,36471.1460*
20.9.20262,52792,89702,39191.1460*
21.9.20262,63803,03102,48971.1490
22.9.20262,63633,02202,47631.1463
23.9.20262,56332,92502,40701.1411
24.9.20262,71313,08402,55281.1367
25.9.20262,79933,19202,64391.1403
26.9.20262,80453,19802,64891.1403*
27.9.20262,76073,14802,60751.1403*
28.9.20262,75533,13502,60761.1378
29.9.20263,02953,44002,86621.1355
30.9.20262,93883,33702,78541.1355
1.10.20262,91203,29002,74811.1298
2.10.20262,92653,28502,71551.1225
3.10.20262,99423,36102,77831.1225*
4.10.20262,99783,36502,78161.1225*
5.10.20263,20423,59002,98341.1204
6.10.20263,00743,38902,81461.1269
7.10.20262,90063,24202,70021.1177
8.10.20262,60422,91302,42861.1186
9.10.20262,73163,06102,54391.1206
10.10.20262,79233,12902,60041.1206*
11.10.20263,09833,47202,88551.1206*
12.10.20262,78783,11702,59601.1181
13.10.20262,78513,11602,59351.1188
14.10.20262,73343,06002,55021.1195
15.10.20262,72573,05502,53631.1208
16.10.20262,69443,03202,49821.1253
17.10.20262,60552,93202,41591.1253*
18.10.20262,57622,89902,38871.1253*
19.10.20262,55232,86502,36371.1225
20.10.20262,60372,92002,40501.1215
21.10.20262,57262,89002,38121.1234
22.10.20262,41322,70402,22281.1205
23.10.20262,44802,74002,25871.1193
24.10.20262,38272,66702,19861.1193*
25.10.20262,34882,62902,16721.1193*
26.10.20262,35252,63202,17441.1188
27.10.20262,33542,60402,15771.1150
28.10.20262,37942,64902,20021.1133
29.10.20262,16802,41301,99931.1130
30.10.20262,27442,54102,09111.1172
31.10.20262,25392,51802,07221.1172*
1.11.20262,26822,53402,08541.1172*
2.11.20262,18262,44802,00651.1216
3.11.20262,23632,50002,04981.1179
4.11.20262,29792,58902,11131.1267
5.11.20262,13742,39901,96211.1224
6.11.20262,17912,43301,99241.1165

Quelle und Methode

Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.