{"coin":"internet-computer","symbol":"ICP","name":"Internet Computer","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",3.002,2.55489,2.37963,"binance","2025-12-31",1.175,0.9314],["2026-01-02",3.158,2.69431,2.50463,"binance","2026-01-02",1.1721,0.9296],["2026-01-03",3.127,2.66786,2.48004,"binance","2026-01-02",1.1721,0.9296],["2026-01-04",3.27,2.78986,2.59346,"binance","2026-01-02",1.1721,0.9296],["2026-01-05",3.405,2.91924,2.71168,"binance","2026-01-05",1.1664,0.9289],["2026-01-06",3.388,2.894,2.68765,"binance","2026-01-06",1.1707,0.9287],["2026-01-07",3.227,2.7619,2.56967,"binance","2026-01-07",1.1684,0.9304],["2026-01-08",3.177,2.7212,2.53398,"binance","2026-01-08",1.1675,0.9312],["2026-01-09",3.202,2.75039,2.56171,"binance","2026-01-09",1.1642,0.9314],["2026-01-10",3.187,2.7375,2.54971,"binance","2026-01-09",1.1642,0.9314],["2026-01-11",3.153,2.7083,2.52251,"binance","2026-01-09",1.1642,0.9314],["2026-01-12",3.113,2.6625,2.47959,"binance","2026-01-12",1.1692,0.9313],["2026-01-13",3.626,3.11138,2.897,"binance","2026-01-13",1.1654,0.9311],["2026-01-14",4.541,3.89752,3.63755,"binance","2026-01-14",1.1651,0.9333],["2026-01-15",4.264,3.66827,3.41663,"binance","2026-01-15",1.1624,0.9314],["2026-01-16",4.179,3.59731,3.35018,"binance","2026-01-16",1.1617,0.9313],["2026-01-17",3.986,3.43118,3.19546,"binance","2026-01-16",1.1617,0.9313],["2026-01-18",3.896,3.35371,3.12331,"binance","2026-01-16",1.1617,0.9313],["2026-01-19",3.874,3.33075,3.09161,"binance","2026-01-19",1.1631,0.9282],["2026-01-20",3.689,3.14546,2.91522,"binance","2026-01-20",1.1728,0.9268],["2026-01-21",3.629,3.0914,2.86511,"binance","2026-01-21",1.1739,0.9268],["2026-01-22",3.593,3.06937,2.84929,"binance","2026-01-22",1.1706,0.9283],["2026-01-23",3.476,2.96031,2.74628,"binance","2026-01-23",1.1742,0.9277],["2026-01-24",3.471,2.95606,2.74233,"binance","2026-01-23",1.1742,0.9277],["2026-01-25",3.234,2.75422,2.55509,"binance","2026-01-23",1.1742,0.9277],["2026-01-26",3.34,2.8219,2.60264,"binance","2026-01-26",1.1836,0.9223],["2026-01-27",3.303,2.76888,2.54654,"binance","2026-01-27",1.1929,0.9197],["2026-01-28",3.21,2.68081,2.46313,"binance","2026-01-28",1.1974,0.9188],["2026-01-29",3.102,2.59191,2.37989,"binance","2026-01-29",1.1968,0.9182],["2026-01-30",3.007,2.52286,2.31019,"binance","2026-01-30",1.1919,0.9157],["2026-01-31",2.733,2.29298,2.09968,"binance","2026-01-30",1.1919,0.9157],["2026-02-01",2.623,2.20069,2.01517,"binance","2026-01-30",1.1919,0.9157],["2026-02-02",2.701,2.28125,2.09852,"binance","2026-02-02",1.184,0.9199],["2026-02-03",2.644,2.24049,2.0552,"binance","2026-02-03",1.1801,0.9173],["2026-02-04",2.626,2.22166,2.03682,"binance","2026-02-04",1.182,0.9168],["2026-02-05",2.242,1.90032,1.74089,"binance","2026-02-05",1.1798,0.9161],["2026-02-06",2.506,2.12481,1.94951,"binance","2026-02-06",1.1794,0.9175],["2026-02-07",2.496,2.11633,1.94173,"binance","2026-02-06",1.1794,0.9175],["2026-02-08",2.432,2.06207,1.89195,"binance","2026-02-06",1.1794,0.9175],["2026-02-09",2.424,2.03937,1.86603,"binance","2026-02-09",1.1886,0.915],["2026-02-10",2.401,2.01866,1.84163,"binance","2026-02-10",1.1894,0.9123],["2026-02-11",2.337,1.96387,1.79419,"binance","2026-02-11",1.19,0.9136],["2026-02-12",2.352,1.9808,1.81085,"binance","2026-02-12",1.1874,0.9142],["2026-02-13",2.397,2.02074,1.84312,"binance","2026-02-13",1.1862,0.9121],["2026-02-14",2.548,2.14804,1.95922,"binance","2026-02-13",1.1862,0.9121],["2026-02-15",2.415,2.03591,1.85696,"binance","2026-02-13",1.1862,0.9121],["2026-02-16",2.419,2.04049,1.86276,"binance","2026-02-16",1.1855,0.9129],["2026-02-17",2.381,2.01336,1.83538,"binance","2026-02-17",1.1826,0.9116],["2026-02-18",2.238,1.8894,1.72389,"binance","2026-02-18",1.1845,0.9124],["2026-02-19",2.18,1.85485,1.69143,"binance","2026-02-19",1.1753,0.9119],["2026-02-20",2.185,1.85689,1.69571,"binance","2026-02-20",1.1767,0.9132],["2026-02-21",2.199,1.86879,1.70657,"binance","2026-02-20",1.1767,0.9132],["2026-02-22",2.155,1.83139,1.67243,"binance","2026-02-20",1.1767,0.9132],["2026-02-23",2.087,1.77105,1.61962,"binance","2026-02-23",1.1784,0.9145],["2026-02-24",2.117,1.79757,1.63939,"binance","2026-02-24",1.1777,0.912],["2026-02-25",2.432,2.06382,1.88426,"binance","2026-02-25",1.1784,0.913],["2026-02-26",2.43,2.05688,1.87999,"binance","2026-02-26",1.1814,0.914],["2026-02-27",2.491,2.11012,1.92106,"binance","2026-02-27",1.1805,0.9104],["2026-02-28",2.442,2.06861,1.88327,"binance","2026-02-27",1.1805,0.9104],["2026-03-01",2.368,2.00593,1.8262,"binance","2026-02-27",1.1805,0.9104],["2026-03-02",2.397,2.04907,1.86814,"binance","2026-03-02",1.1698,0.9117],["2026-03-03",2.464,2.12304,1.93345,"binance","2026-03-03",1.1606,0.9107],["2026-03-04",2.51,2.15469,1.95689,"binance","2026-03-04",1.1649,0.9082],["2026-03-05",2.512,2.16216,1.95978,"binance","2026-03-05",1.1618,0.9064],["2026-03-06",2.486,2.15033,1.94498,"binance","2026-03-06",1.1561,0.9045],["2026-03-07",2.448,2.11746,1.91525,"binance","2026-03-06",1.1561,0.9045],["2026-03-08",2.424,2.0967,1.89647,"binance","2026-03-06",1.1561,0.9045],["2026-03-09",2.454,2.12376,1.91308,"binance","2026-03-09",1.1555,0.9008],["2026-03-10",2.385,2.04879,1.84945,"binance","2026-03-10",1.1641,0.9027],["2026-03-11",2.683,2.31673,2.09223,"binance","2026-03-11",1.1581,0.9031],["2026-03-12",2.714,2.35039,2.12194,"binance","2026-03-12",1.1547,0.9028],["2026-03-13",2.609,2.27344,2.05383,"binance","2026-03-13",1.1476,0.9034],["2026-03-14",2.707,2.35884,2.13097,"binance","2026-03-13",1.1476,0.9034],["2026-03-15",2.672,2.32834,2.10342,"binance","2026-03-13",1.1476,0.9034],["2026-03-16",2.773,2.41593,2.18424,"binance","2026-03-16",1.1478,0.9041],["2026-03-17",2.685,2.32851,2.11149,"binance","2026-03-17",1.1531,0.9068],["2026-03-18",2.567,2.23217,2.02525,"binance","2026-03-18",1.15,0.9073],["2026-03-19",2.494,2.17077,1.97996,"binance","2026-03-19",1.1489,0.9121],["2026-03-20",2.505,2.16789,1.97192,"binance","2026-03-20",1.1555,0.9096],["2026-03-21",2.442,2.11337,1.92232,"binance","2026-03-20",1.1555,0.9096],["2026-03-22",2.344,2.02856,1.84518,"binance","2026-03-20",1.1555,0.9096],["2026-03-23",2.413,2.08089,1.8986,"binance","2026-03-23",1.1596,0.9124],["2026-03-24",2.398,2.07224,1.89507,"binance","2026-03-24",1.1572,0.9145],["2026-03-25",2.415,2.08333,1.90688,"binance","2026-03-25",1.1592,0.9153],["2026-03-26",2.303,1.99584,1.82639,"binance","2026-03-26",1.1539,0.9151],["2026-03-27",2.225,1.93193,1.77312,"binance","2026-03-27",1.1517,0.9178],["2026-03-28",2.221,1.92845,1.76993,"binance","2026-03-27",1.1517,0.9178],["2026-03-29",2.199,1.90935,1.7524,"binance","2026-03-27",1.1517,0.9178],["2026-03-30",2.246,1.95576,1.79676,"binance","2026-03-30",1.1484,0.9187],["2026-03-31",2.308,2.00731,1.84552,"binance","2026-03-31",1.1498,0.9194],["2026-04-01",2.272,1.95778,1.79939,"binance","2026-04-01",1.1605,0.9191],["2026-04-02",2.247,1.94967,1.79624,"binance","2026-04-02",1.1525,0.9213],["2026-04-03",2.287,1.98438,1.82821,"binance","2026-04-02",1.1525,0.9213],["2026-04-04",2.296,1.99219,1.83541,"binance","2026-04-02",1.1525,0.9213],["2026-04-05",2.295,1.99132,1.83461,"binance","2026-04-02",1.1525,0.9213],["2026-04-06",2.297,1.99306,1.8362,"binance","2026-04-02",1.1525,0.9213],["2026-04-07",2.456,2.12512,1.96403,"binance","2026-04-07",1.1557,0.9242],["2026-04-08",2.43,2.07586,1.91456,"binance","2026-04-08",1.1706,0.9223],["2026-04-09",2.541,2.17458,2.00931,"binance","2026-04-09",1.1685,0.924],["2026-04-10",2.555,2.18171,2.01612,"binance","2026-04-10",1.1711,0.9241],["2026-04-11",2.534,2.16378,1.99955,"binance","2026-04-10",1.1711,0.9241],["2026-04-12",2.414,2.06131,1.90486,"binance","2026-04-10",1.1711,0.9241],["2026-04-13",2.514,2.15166,1.98856,"binance","2026-04-13",1.1684,0.9242],["2026-04-14",2.428,2.05885,1.8962,"binance","2026-04-14",1.1793,0.921],["2026-04-15",2.498,2.12054,1.95514,"binance","2026-04-15",1.178,0.922],["2026-04-16",2.654,2.25259,2.07914,"binance","2026-04-16",1.1782,0.923],["2026-04-17",2.614,2.21582,2.04542,"binance","2026-04-17",1.1797,0.9231],["2026-04-18",2.489,2.10986,1.94761,"binance","2026-04-17",1.1797,0.9231],["2026-04-19",2.408,2.0412,1.88423,"binance","2026-04-17",1.1797,0.9231],["2026-04-20",2.459,2.09099,1.92141,"binance","2026-04-20",1.176,0.9189],["2026-04-21",2.464,2.09399,1.92061,"binance","2026-04-21",1.1767,0.9172],["2026-04-22",2.49,2.12222,1.94714,"binance","2026-04-22",1.1733,0.9175],["2026-04-23",2.486,2.12588,1.95092,"binance","2026-04-23",1.1694,0.9177],["2026-04-24",2.456,2.09699,1.92903,"binance","2026-04-24",1.1712,0.9199],["2026-04-25",2.434,2.07821,1.91175,"binance","2026-04-24",1.1712,0.9199],["2026-04-26",2.445,2.0876,1.92039,"binance","2026-04-24",1.1712,0.9199],["2026-04-27",2.429,2.06741,1.90408,"binance","2026-04-27",1.1749,0.921],["2026-04-28",2.401,2.05565,1.89901,"binance","2026-04-28",1.168,0.9238],["2026-04-29",2.383,2.03571,1.88018,"binance","2026-04-29",1.1706,0.9236],["2026-04-30",2.378,2.03213,1.86753,"binance","2026-04-30",1.1702,0.919],["2026-05-01",2.347,2.00564,1.84318,"binance","2026-04-30",1.1702,0.919],["2026-05-02",2.361,2.0176,1.85418,"binance","2026-04-30",1.1702,0.919],["2026-05-03",2.344,2.00308,1.84083,"binance","2026-04-30",1.1702,0.919],["2026-05-04",2.362,2.0188,1.85185,"binance","2026-05-04",1.17,0.9173],["2026-05-05",2.65,2.26767,2.07832,"binance","2026-05-05",1.1686,0.9165],["2026-05-06",3.2,2.72063,2.49345,"binance","2026-05-06",1.1762,0.9165],["2026-05-07",3.06,2.59983,2.38066,"binance","2026-05-07",1.177,0.9157],["2026-05-08",3.621,3.07882,2.81897,"binance","2026-05-08",1.1761,0.9156],["2026-05-09",3.533,3.004,2.75046,"binance","2026-05-08",1.1761,0.9156],["2026-05-10",3.374,2.8688,2.62668,"binance","2026-05-08",1.1761,0.9156],["2026-05-11",3.323,2.82448,2.58807,"binance","2026-05-11",1.1765,0.9163],["2026-05-12",3.18,2.70915,2.48483,"binance","2026-05-12",1.1738,0.9172],["2026-05-13",3.036,2.59155,2.37256,"binance","2026-05-13",1.1715,0.9155],["2026-05-14",2.804,2.39617,2.1925,"binance","2026-05-14",1.1702,0.915],["2026-05-15",2.614,2.24802,2.05559,"binance","2026-05-15",1.1628,0.9144],["2026-05-16",2.59,2.22738,2.03672,"binance","2026-05-15",1.1628,0.9144],["2026-05-17",2.543,2.18696,1.99976,"binance","2026-05-15",1.1628,0.9144],["2026-05-18",2.599,2.23128,2.04029,"binance","2026-05-18",1.1648,0.9144],["2026-05-19",2.473,2.12823,1.94733,"binance","2026-05-19",1.162,0.915],["2026-05-20",2.537,2.18707,2.00445,"binance","2026-05-20",1.16,0.9165],["2026-05-21",2.571,2.21657,2.02705,"binance","2026-05-21",1.1599,0.9145],["2026-05-22",2.481,2.13972,1.95121,"binance","2026-05-22",1.1595,0.9119],["2026-05-23",2.606,2.24752,2.04951,"binance","2026-05-22",1.1595,0.9119],["2026-05-24",2.56,2.20785,2.01334,"binance","2026-05-22",1.1595,0.9119],["2026-05-25",2.673,2.2958,2.08895,"binance","2026-05-25",1.1643,0.9099],["2026-05-26",2.655,2.2821,2.08493,"binance","2026-05-26",1.1634,0.9136],["2026-05-27",2.842,2.44221,2.23535,"binance","2026-05-27",1.1637,0.9153],["2026-05-28",2.728,2.34828,2.15267,"binance","2026-05-28",1.1617,0.9167],["2026-05-29",2.637,2.26469,2.06336,"binance","2026-05-29",1.1644,0.9111],["2026-05-30",2.657,2.28186,2.079,"binance","2026-05-29",1.1644,0.9111],["2026-05-31",2.726,2.34112,2.13299,"binance","2026-05-29",1.1644,0.9111],["2026-06-01",2.954,2.53649,2.31531,"binance","2026-06-01",1.1646,0.9128],["2026-06-02",2.998,2.57361,2.3546,"binance","2026-06-02",1.1649,0.9149],["2026-06-03",3.104,2.67264,2.45001,"binance","2026-06-03",1.1614,0.9167],["2026-06-04",2.729,2.3445,2.14944,"binance","2026-06-04",1.164,0.9168],["2026-06-05",2.303,1.97852,1.81529,"binance","2026-06-05",1.164,0.9175],["2026-06-06",2.323,1.9957,1.83106,"binance","2026-06-05",1.164,0.9175],["2026-06-07",2.381,2.04553,1.87678,"binance","2026-06-05",1.164,0.9175],["2026-06-08",2.335,2.0234,1.85889,"binance","2026-06-08",1.154,0.9187],["2026-06-09",2.283,1.9727,1.81606,"binance","2026-06-09",1.1573,0.9206],["2026-06-10",2.214,1.91871,1.76943,"binance","2026-06-10",1.1539,0.9222],["2026-06-11",2.278,1.97452,1.8207,"binance","2026-06-11",1.1537,0.9221],["2026-06-12",2.294,1.98323,1.82794,"binance","2026-06-12",1.1567,0.9217],["2026-06-13",2.509,2.1691,1.99926,"binance","2026-06-12",1.1567,0.9217],["2026-06-14",2.521,2.17948,2.00882,"binance","2026-06-12",1.1567,0.9217],["2026-06-15",2.421,2.08581,1.92145,"binance","2026-06-15",1.1607,0.9212],["2026-06-16",2.358,2.03381,1.87599,"binance","2026-06-16",1.1594,0.9224],["2026-06-17",2.343,2.0214,1.85827,"binance","2026-06-17",1.1591,0.9193],["2026-06-18",2.269,1.97976,1.82494,"binance","2026-06-18",1.1461,0.9218],["2026-06-19",2.268,1.97785,1.82912,"binance","2026-06-19",1.1467,0.9248],["2026-06-20",2.302,2.0075,1.85654,"binance","2026-06-19",1.1467,0.9248],["2026-06-21",2.211,1.92814,1.78315,"binance","2026-06-19",1.1467,0.9248],["2026-06-22",2.239,1.95443,1.80922,"binance","2026-06-22",1.1456,0.9257],["2026-06-23",2.214,1.94347,1.79285,"binance","2026-06-23",1.1392,0.9225],["2026-06-24",2.19,1.93122,1.77981,"binance","2026-06-24",1.134,0.9216],["2026-06-25",2.169,1.91236,1.76377,"binance","2026-06-25",1.1342,0.9223],["2026-06-26",2.205,1.93404,1.7828,"binance","2026-06-26",1.1401,0.9218],["2026-06-27",2.145,1.88141,1.73429,"binance","2026-06-26",1.1401,0.9218],["2026-06-28",2.145,1.88141,1.73429,"binance","2026-06-26",1.1401,0.9218],["2026-06-29",2.199,1.92793,1.77794,"binance","2026-06-29",1.1406,0.9222],["2026-06-30",2.1,1.84308,1.70005,"binance","2026-06-30",1.1394,0.9224],["2026-07-01",2.149,1.8879,1.74329,"binance","2026-07-01",1.1383,0.9234],["2026-07-02",2.194,1.92473,1.77075,"binance","2026-07-02",1.1399,0.92],["2026-07-03",2.241,1.95755,1.79899,"binance","2026-07-03",1.1448,0.919],["2026-07-04",2.247,1.96279,1.8038,"binance","2026-07-03",1.1448,0.919],["2026-07-05",2.209,1.92959,1.7733,"binance","2026-07-03",1.1448,0.919],["2026-07-06",2.222,1.94656,1.79103,"binance","2026-07-06",1.1415,0.9201],["2026-07-07",2.209,1.93213,1.78103,"binance","2026-07-07",1.1433,0.9218],["2026-07-08",2.234,1.95896,1.80655,"binance","2026-07-08",1.1404,0.9222],["2026-07-09",2.353,2.05772,1.89866,"binance","2026-07-09",1.1435,0.9227],["2026-07-10",2.301,2.01312,1.8567,"binance","2026-07-10",1.143,0.9223],["2026-07-11",2.251,1.96938,1.81636,"binance","2026-07-10",1.143,0.9223],["2026-07-12",2.222,1.94401,1.79296,"binance","2026-07-10",1.143,0.9223],["2026-07-13",2.177,1.90564,1.76329,"binance","2026-07-13",1.1424,0.9253],["2026-07-14",2.223,1.94915,1.80432,"binance","2026-07-14",1.1405,0.9257],["2026-07-15",2.179,1.9104,1.76826,"binance","2026-07-15",1.1406,0.9256],["2026-07-16",2.123,1.8514,1.71254,"binance","2026-07-16",1.1467,0.925],["2026-07-17",2.144,1.87495,1.7302,"binance","2026-07-17",1.1435,0.9228],["2026-07-18",2.175,1.90206,1.75522,"binance","2026-07-17",1.1435,0.9228],["2026-07-19",2.139,1.87057,1.72616,"binance","2026-07-17",1.1435,0.9228],["2026-07-20",2.204,1.92893,1.78156,"binance","2026-07-20",1.1426,0.9236],["2026-07-21",2.224,1.9478,1.80347,"binance","2026-07-21",1.1418,0.9259],["2026-07-22",2.21,1.93724,1.79543,"binance","2026-07-22",1.1408,0.9268],["2026-07-23",2.157,1.89343,1.75995,"binance","2026-07-23",1.1392,0.9295],["2026-07-24",2.14,1.88099,1.74969,"binance","2026-07-24",1.1377,0.9302],["2026-07-25",2.149,1.8889,1.75705,"binance","2026-07-24",1.1377,0.9302],["2026-07-26",2.196,1.93021,1.79548,"binance","2026-07-24",1.1377,0.9302],["2026-07-27",2.098,1.84213,1.71023,"binance","2026-07-27",1.1389,0.9284],["2026-07-28",2.12,1.86505,1.73804,"binance","2026-07-28",1.1367,0.9319],["2026-07-29",2.063,1.81283,1.69173,"binance","2026-07-29",1.138,0.9332],["2026-07-30",2.069,1.80289,1.68102,"binance","2026-07-30",1.1476,0.9324],["2026-07-31",2.072,1.80409,1.67853,"binance","2026-07-31",1.1485,0.9304],["2026-08-01",2.023,1.76143,1.63883,"binance","2026-07-31",1.1485,0.9304],["2026-08-02",2.077,1.80845,1.68258,"binance","2026-07-31",1.1485,0.9304],["2026-08-03",2.118,1.83615,1.71129,"binance","2026-08-03",1.1535,0.932],["2026-08-04",2.091,1.81589,1.69223,"binance","2026-08-04",1.1515,0.9319],["2026-08-05",2.09,1.8089,1.69041,"binance","2026-08-05",1.1554,0.9345],["2026-08-06",2.096,1.81598,1.69721,"binance","2026-08-06",1.1542,0.9346],["2026-08-07",2.101,1.82141,1.70247,"binance","2026-08-07",1.1535,0.9347],["2026-08-08",2.2,1.90724,1.7827,"binance","2026-08-07",1.1535,0.9347],["2026-08-09",2.169,1.88036,1.75758,"binance","2026-08-07",1.1535,0.9347],["2026-08-10",2.288,1.9801,1.84941,"binance","2026-08-10",1.1555,0.934],["2026-08-11",2.241,1.94194,1.81591,"binance","2026-08-11",1.154,0.9351],["2026-08-12",2.161,1.87181,1.75313,"binance","2026-08-12",1.1545,0.9366],["2026-08-13",2.177,1.88746,1.76912,"binance","2026-08-13",1.1534,0.9373],["2026-08-14",2.246,1.94173,1.82329,"binance","2026-08-14",1.1567,0.939],["2026-08-15",2.232,1.92963,1.81192,"binance","2026-08-14",1.1567,0.939],["2026-08-16",2.261,1.9547,1.83546,"binance","2026-08-14",1.1567,0.939],["2026-08-17",2.257,1.94686,1.82791,"binance","2026-08-17",1.1593,0.9389],["2026-08-18",2.196,1.89703,1.78434,"binance","2026-08-18",1.1576,0.9406],["2026-08-19",2.311,1.99138,1.8723,"binance","2026-08-19",1.1605,0.9402],["2026-08-20",2.388,2.04435,1.90799,"binance","2026-08-20",1.1681,0.9333],["2026-08-21",2.525,2.1583,2.01866,"binance","2026-08-21",1.1699,0.9353],["2026-08-22",2.336,1.99675,1.86756,"binance","2026-08-21",1.1699,0.9353],["2026-08-23",2.432,2.07881,1.94431,"binance","2026-08-21",1.1699,0.9353],["2026-08-24",2.42,2.07476,1.94239,"binance","2026-08-24",1.1664,0.9362],["2026-08-25",2.383,2.04339,1.91282,"binance","2026-08-25",1.1662,0.9361],["2026-08-26",2.403,2.0593,1.93163,"binance","2026-08-26",1.1669,0.938],["2026-08-27",2.46,2.11249,1.98067,"binance","2026-08-27",1.1645,0.9376],["2026-08-28",2.39,2.05274,1.92218,"binance","2026-08-28",1.1643,0.9364],["2026-08-29",2.485,2.13433,1.99859,"binance","2026-08-28",1.1643,0.9364],["2026-08-30",2.347,2.0158,1.8876,"binance","2026-08-28",1.1643,0.9364],["2026-08-31",2.402,2.0714,1.94215,"binance","2026-08-31",1.1596,0.9376],["2026-09-01",2.482,2.1415,2.01173,"binance","2026-09-01",1.159,0.9394],["2026-09-02",2.465,2.12904,2.00641,"binance","2026-09-02",1.1578,0.9424],["2026-09-03",2.514,2.16444,2.03241,"binance","2026-09-03",1.1615,0.939],["2026-09-04",2.468,2.12356,1.99721,"binance","2026-09-04",1.1622,0.9405],["2026-09-05",2.669,2.29651,2.15986,"binance","2026-09-04",1.1622,0.9405],["2026-09-06",2.735,2.3533,2.21327,"binance","2026-09-04",1.1622,0.9405],["2026-09-07",2.989,2.57185,2.41882,"binance","2026-09-07",1.1622,0.9405],["2026-09-08",2.938,2.52971,2.38425,"binance","2026-09-08",1.1614,0.9425],["2026-09-09",2.781,2.38671,2.24447,"binance","2026-09-09",1.1652,0.9404],["2026-09-10",2.813,2.42166,2.28411,"binance","2026-09-10",1.1616,0.9432],["2026-09-11",2.725,2.35076,2.2217,"binance","2026-09-11",1.1592,0.9451],["2026-09-12",2.734,2.35852,2.22904,"binance","2026-09-11",1.1592,0.9451],["2026-09-13",2.768,2.38785,2.25676,"binance","2026-09-11",1.1592,0.9451],["2026-09-14",2.746,2.37728,2.24202,"binance","2026-09-14",1.1551,0.9431],["2026-09-15",2.482,2.15097,2.03073,"binance","2026-09-15",1.1539,0.9441],["2026-09-16",2.57,2.22762,2.10487,"binance","2026-09-16",1.1537,0.9449],["2026-09-17",2.634,2.29423,2.17171,"binance","2026-09-17",1.1481,0.9466],["2026-09-18",2.864,2.49913,2.36467,"binance","2026-09-18",1.146,0.9462],["2026-09-19",2.864,2.49913,2.36467,"binance","2026-09-18",1.146,0.9462],["2026-09-20",2.897,2.52792,2.39192,"binance","2026-09-18",1.146,0.9462],["2026-09-21",3.031,2.63795,2.48969,"binance","2026-09-21",1.149,0.9438],["2026-09-22",3.022,2.63631,2.47628,"binance","2026-09-22",1.1463,0.9393],["2026-09-23",2.925,2.56332,2.40695,"binance","2026-09-23",1.1411,0.939],["2026-09-24",3.084,2.71312,2.55277,"binance","2026-09-24",1.1367,0.9409],["2026-09-25",3.192,2.79926,2.6439,"binance","2026-09-25",1.1403,0.9445],["2026-09-26",3.198,2.80453,2.64887,"binance","2026-09-25",1.1403,0.9445],["2026-09-27",3.148,2.76068,2.60746,"binance","2026-09-25",1.1403,0.9445],["2026-09-28",3.135,2.75532,2.60763,"binance","2026-09-28",1.1378,0.9464],["2026-09-29",3.44,3.0295,2.86621,"binance","2026-09-29",1.1355,0.9461],["2026-09-30",3.337,2.93879,2.78539,"binance","2026-09-30",1.1355,0.9478],["2026-10-01",3.29,2.91202,2.74807,"binance","2026-10-01",1.1298,0.9437],["2026-10-02",3.285,2.9265,2.7155,"binance","2026-10-02",1.1225,0.9279],["2026-10-03",3.361,2.99421,2.77833,"binance","2026-10-02",1.1225,0.9279],["2026-10-04",3.365,2.99777,2.78163,"binance","2026-10-02",1.1225,0.9279],["2026-10-05",3.59,3.20421,2.98344,"binance","2026-10-05",1.1204,0.9311],["2026-10-06",3.389,3.00737,2.81459,"binance","2026-10-06",1.1269,0.9359],["2026-10-07",3.242,2.9006,2.70017,"binance","2026-10-07",1.1177,0.9309],["2026-10-08",2.913,2.60415,2.42863,"binance","2026-10-08",1.1186,0.9326],["2026-10-09",3.061,2.73157,2.54391,"binance","2026-10-09",1.1206,0.9313],["2026-10-10",3.129,2.79225,2.60043,"binance","2026-10-09",1.1206,0.9313],["2026-10-11",3.472,3.09834,2.88548,"binance","2026-10-09",1.1206,0.9313],["2026-10-12",3.117,2.78776,2.59597,"binance","2026-10-12",1.1181,0.9312],["2026-10-13",3.116,2.78513,2.59351,"binance","2026-10-13",1.1188,0.9312],["2026-10-14",3.06,2.73336,2.55023,"binance","2026-10-14",1.1195,0.933],["2026-10-15",3.055,2.72573,2.53629,"binance","2026-10-15",1.1208,0.9305],["2026-10-16",3.032,2.69439,2.49824,"binance","2026-10-16",1.1253,0.9272],["2026-10-17",2.932,2.60553,2.41585,"binance","2026-10-16",1.1253,0.9272],["2026-10-18",2.899,2.5762,2.38865,"binance","2026-10-16",1.1253,0.9272],["2026-10-19",2.865,2.55234,2.36372,"binance","2026-10-19",1.1225,0.9261],["2026-10-20",2.92,2.60366,2.405,"binance","2026-10-20",1.1215,0.9237],["2026-10-21",2.89,2.57255,2.38115,"binance","2026-10-21",1.1234,0.9256],["2026-10-22",2.704,2.41321,2.22281,"binance","2026-10-22",1.1205,0.9211],["2026-10-23",2.74,2.44796,2.25873,"binance","2026-10-23",1.1193,0.9227],["2026-10-24",2.667,2.38274,2.19855,"binance","2026-10-23",1.1193,0.9227],["2026-10-25",2.629,2.34879,2.16723,"binance","2026-10-23",1.1193,0.9227],["2026-10-26",2.632,2.35252,2.17443,"binance","2026-10-26",1.1188,0.9243],["2026-10-27",2.604,2.33543,2.1577,"binance","2026-10-27",1.115,0.9239],["2026-10-28",2.649,2.37941,2.20024,"binance","2026-10-28",1.1133,0.9247],["2026-10-29",2.413,2.16801,1.99934,"binance","2026-10-29",1.113,0.9222],["2026-10-30",2.541,2.27444,2.09112,"binance","2026-10-30",1.1172,0.9194],["2026-10-31",2.518,2.25385,2.07219,"binance","2026-10-30",1.1172,0.9194],["2026-11-01",2.534,2.26817,2.08536,"binance","2026-10-30",1.1172,0.9194],["2026-11-02",2.448,2.1826,2.00646,"binance","2026-11-02",1.1216,0.9193],["2026-11-03",2.5,2.23634,2.04983,"binance","2026-11-03",1.1179,0.9166],["2026-11-04",2.589,2.29786,2.11127,"binance","2026-11-04",1.1267,0.9188],["2026-11-05",2.399,2.13738,1.96212,"binance","2026-11-05",1.1224,0.918],["2026-11-06",2.433,2.17913,1.99238,"binance","2026-11-06",1.1165,0.9143]]}