Fluid Kurs 2023: 0,403 € bis 1,70 €, jeder Tag
Fluid schloss am 1.1.2023 bei 0,4030 € und am 31.12. bei 1,7014 €.
Das ist ein Plus von 322,2 % in Euro, +337,4 % in Dollar und +297,0 % in Franken.
Den höchsten Schlusskurs erreichte Fluid am 9.12.2023 mit 1,8558 €, den tiefsten am 4.1.2023 mit 0,3744 €.
Fluid-Verkäufe 2023 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 0,4030 €
- Schlusskurs 1.1.2023
- 1,7014 €
- Schlusskurs 31.12.2023
- 1,8558 €
- Hoch, 9.12.2023
- 0,3744 €
- Tief, 4.1.2023
Fluid 2023 in Zahlen
Der größte Tagesgewinn kam am 20.1.2023 mit +43,4 %, der größte Tagesverlust am 17.2.2023 mit -12,1 %.
An 361 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2023.
Am stärksten bewegte sich der Kurs im 1. Quartal: +287,9 % vom 1.1.2023 bis 31.3.2023.
Am 31. Dezember stand Fluid bei 1,7014 €, 1,8800 $ und 1,5755 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Fluid am 31.12. war 1,5755 CHF. Erklärung.
Alle 365 Tagesschlusskurse 2023
110 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. instadapp/2023.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 1.1.2023 | 0,4030 | 0,4299 | 0,3969 | 1.0666* |
| 2.1.2023 | 0,3895 | 0,4161 | 0,3846 | 1.0683 |
| 3.1.2023 | 0,3938 | 0,4152 | 0,3890 | 1.0545 |
| 4.1.2023 | 0,3744 | 0,3969 | 0,3685 | 1.0599 |
| 5.1.2023 | 0,4678 | 0,4959 | 0,4603 | 1.0601 |
| 6.1.2023 | 0,4750 | 0,4987 | 0,4685 | 1.0500 |
| 7.1.2023 | 0,4749 | 0,4986 | 0,4684 | 1.0500* |
| 8.1.2023 | 0,4807 | 0,5047 | 0,4741 | 1.0500* |
| 9.1.2023 | 0,4717 | 0,5045 | 0,4653 | 1.0696 |
| 10.1.2023 | 0,4889 | 0,5242 | 0,4844 | 1.0723 |
| 11.1.2023 | 0,4810 | 0,5169 | 0,4794 | 1.0747 |
| 12.1.2023 | 0,4852 | 0,5227 | 0,4879 | 1.0772 |
| 13.1.2023 | 0,4807 | 0,5198 | 0,4831 | 1.0814 |
| 14.1.2023 | 0,5279 | 0,5709 | 0,5306 | 1.0814* |
| 15.1.2023 | 0,5163 | 0,5584 | 0,5190 | 1.0814* |
| 16.1.2023 | 0,5744 | 0,6211 | 0,5759 | 1.0812 |
| 17.1.2023 | 0,5484 | 0,5946 | 0,5483 | 1.0843 |
| 18.1.2023 | 0,5254 | 0,5695 | 0,5205 | 1.0839 |
| 19.1.2023 | 0,5391 | 0,5830 | 0,5348 | 1.0815 |
| 20.1.2023 | 0,7728 | 0,8367 | 0,7699 | 1.0826 |
| 21.1.2023 | 0,7689 | 0,8324 | 0,7660 | 1.0826* |
| 22.1.2023 | 0,6990 | 0,7567 | 0,6963 | 1.0826* |
| 23.1.2023 | 0,6879 | 0,7478 | 0,6888 | 1.0871 |
| 24.1.2023 | 0,7153 | 0,7767 | 0,7191 | 1.0858 |
| 25.1.2023 | 0,6851 | 0,7452 | 0,6865 | 1.0878 |
| 26.1.2023 | 0,6963 | 0,7586 | 0,6964 | 1.0895 |
| 27.1.2023 | 0,6750 | 0,7334 | 0,6762 | 1.0865 |
| 28.1.2023 | 0,6924 | 0,7523 | 0,6935 | 1.0865* |
| 29.1.2023 | 0,6765 | 0,7350 | 0,6777 | 1.0865* |
| 30.1.2023 | 0,7734 | 0,8432 | 0,7769 | 1.0903 |
| 31.1.2023 | 0,7705 | 0,8347 | 0,7729 | 1.0833 |
| 1.2.2023 | 0,7641 | 0,8324 | 0,7626 | 1.0894 |
| 2.2.2023 | 0,7687 | 0,8446 | 0,7681 | 1.0988 |
| 3.2.2023 | 0,7925 | 0,8667 | 0,7916 | 1.0937 |
| 4.2.2023 | 0,7961 | 0,8707 | 0,7952 | 1.0937* |
| 5.2.2023 | 0,8109 | 0,8869 | 0,8100 | 1.0937* |
| 6.2.2023 | 0,8462 | 0,9119 | 0,8431 | 1.0776 |
| 7.2.2023 | 0,8733 | 0,9344 | 0,8651 | 1.0700 |
| 8.2.2023 | 0,9032 | 0,9696 | 0,8925 | 1.0735 |
| 9.2.2023 | 0,9194 | 0,9903 | 0,9093 | 1.0771 |
| 10.2.2023 | 0,8728 | 0,9330 | 0,8616 | 1.0690 |
| 11.2.2023 | 0,9146 | 0,9777 | 0,9029 | 1.0690* |
| 12.2.2023 | 0,8371 | 0,8948 | 0,8264 | 1.0690* |
| 13.2.2023 | 0,8586 | 0,9174 | 0,8456 | 1.0686 |
| 14.2.2023 | 0,8141 | 0,8759 | 0,8035 | 1.0759 |
| 15.2.2023 | 0,8020 | 0,8581 | 0,7927 | 1.0700 |
| 16.2.2023 | 0,9207 | 0,9851 | 0,9090 | 1.0700 |
| 17.2.2023 | 0,8090 | 0,8596 | 0,8006 | 1.0625 |
| 18.2.2023 | 0,7861 | 0,8352 | 0,7779 | 1.0625* |
| 19.2.2023 | 0,7550 | 0,8021 | 0,7471 | 1.0625* |
| 20.2.2023 | 0,7937 | 0,8472 | 0,7827 | 1.0674 |
| 21.2.2023 | 0,7973 | 0,8503 | 0,7856 | 1.0664 |
| 22.2.2023 | 0,9526 | 1,0140 | 0,9403 | 1.0644 |
| 23.2.2023 | 0,8705 | 0,9241 | 0,8611 | 1.0616 |
| 24.2.2023 | 0,9043 | 0,9558 | 0,8951 | 1.0570 |
| 25.2.2023 | 0,8796 | 0,9297 | 0,8706 | 1.0570* |
| 26.2.2023 | 0,8906 | 0,9413 | 0,8815 | 1.0570* |
| 27.2.2023 | 0,8942 | 0,9438 | 0,8879 | 1.0554 |
| 28.2.2023 | 0,8844 | 0,9391 | 0,8797 | 1.0619 |
| 1.3.2023 | 0,9211 | 0,9841 | 0,9208 | 1.0684 |
| 2.3.2023 | 1,0212 | 1,0830 | 1,0200 | 1.0605 |
| 3.3.2023 | 0,9779 | 1,0380 | 0,9738 | 1.0615 |
| 4.3.2023 | 0,9835 | 1,0440 | 0,9794 | 1.0615* |
| 5.3.2023 | 0,9722 | 1,0320 | 0,9681 | 1.0615* |
| 6.3.2023 | 0,9882 | 1,0520 | 0,9829 | 1.0646 |
| 7.3.2023 | 0,9920 | 1,0580 | 0,9880 | 1.0665 |
| 8.3.2023 | 0,9872 | 1,0410 | 0,9804 | 1.0545 |
| 9.3.2023 | 0,9958 | 1,0510 | 0,9870 | 1.0554 |
| 10.3.2023 | 1,2375 | 1,3100 | 1,2157 | 1.0586 |
| 11.3.2023 | 1,3513 | 1,4305 | 1,3275 | 1.0586* |
| 12.3.2023 | 1,2307 | 1,3028 | 1,2091 | 1.0586* |
| 13.3.2023 | 1,3170 | 1,4100 | 1,2841 | 1.0706 |
| 14.3.2023 | 1,5088 | 1,6200 | 1,4762 | 1.0737 |
| 15.3.2023 | 1,6495 | 1,7400 | 1,6044 | 1.0549 |
| 16.3.2023 | 1,5385 | 1,6300 | 1,5108 | 1.0595 |
| 17.3.2023 | 1,5532 | 1,6500 | 1,5312 | 1.0623 |
| 18.3.2023 | 1,6097 | 1,7100 | 1,5869 | 1.0623* |
| 19.3.2023 | 1,4968 | 1,5900 | 1,4755 | 1.0623* |
| 20.3.2023 | 1,3997 | 1,5000 | 1,3896 | 1.0717 |
| 21.3.2023 | 1,3085 | 1,4100 | 1,3045 | 1.0776 |
| 22.3.2023 | 1,3630 | 1,4700 | 1,3576 | 1.0785 |
| 23.3.2023 | 1,2777 | 1,3900 | 1,2737 | 1.0879 |
| 24.3.2023 | 1,3681 | 1,4700 | 1,3508 | 1.0745 |
| 25.3.2023 | 1,3122 | 1,4100 | 1,2957 | 1.0745* |
| 26.3.2023 | 1,3122 | 1,4100 | 1,2957 | 1.0745* |
| 27.3.2023 | 1,3645 | 1,4700 | 1,3475 | 1.0773 |
| 28.3.2023 | 1,3467 | 1,4600 | 1,3396 | 1.0841 |
| 29.3.2023 | 1,3552 | 1,4700 | 1,3516 | 1.0847 |
| 30.3.2023 | 1,5483 | 1,6855 | 1,5426 | 1.0886 |
| 31.3.2023 | 1,5632 | 1,7000 | 1,5582 | 1.0875 |
| 1.4.2023 | 1,5908 | 1,7300 | 1,5857 | 1.0875* |
| 2.4.2023 | 1,6184 | 1,7600 | 1,6132 | 1.0875* |
| 3.4.2023 | 1,4811 | 1,6100 | 1,4736 | 1.0870 |
| 4.4.2023 | 1,4586 | 1,5900 | 1,4519 | 1.0901 |
| 5.4.2023 | 1,5265 | 1,6700 | 1,5114 | 1.0940 |
| 6.4.2023 | 1,5300 | 1,6700 | 1,5113 | 1.0915 |
| 7.4.2023 | 1,5117 | 1,6500 | 1,4932 | 1.0915* |
| 8.4.2023 | 1,4934 | 1,6300 | 1,4751 | 1.0915* |
| 9.4.2023 | 1,4017 | 1,5300 | 1,3846 | 1.0915* |
| 10.4.2023 | 1,4201 | 1,5500 | 1,4027 | 1.0915* |
| 11.4.2023 | 1,4489 | 1,5800 | 1,4298 | 1.0905 |
| 12.4.2023 | 1,4558 | 1,5900 | 1,4344 | 1.0922 |
| 13.4.2023 | 1,4344 | 1,5800 | 1,4063 | 1.1015 |
| 14.4.2023 | 1,5556 | 1,7200 | 1,5287 | 1.1057 |
| 15.4.2023 | 1,6370 | 1,8100 | 1,6087 | 1.1057* |
| 16.4.2023 | 1,6098 | 1,7800 | 1,5820 | 1.1057* |
| 17.4.2023 | 1,5846 | 1,7400 | 1,5548 | 1.0981 |
| 18.4.2023 | 1,5312 | 1,6800 | 1,5053 | 1.0972 |
| 19.4.2023 | 1,5183 | 1,6600 | 1,4922 | 1.0933 |
| 20.4.2023 | 1,4529 | 1,5900 | 1,4253 | 1.0944 |
| 21.4.2023 | 1,4484 | 1,5900 | 1,4187 | 1.0978 |
| 22.4.2023 | 1,3664 | 1,5000 | 1,3384 | 1.0978* |
| 23.4.2023 | 1,3937 | 1,5300 | 1,3651 | 1.0978* |
| 24.4.2023 | 1,3634 | 1,5000 | 1,3361 | 1.1002 |
| 25.4.2023 | 1,3791 | 1,5200 | 1,3496 | 1.1022 |
| 26.4.2023 | 1,3588 | 1,5000 | 1,3349 | 1.1039 |
| 27.4.2023 | 1,3856 | 1,5300 | 1,3665 | 1.1042 |
| 28.4.2023 | 1,4297 | 1,5700 | 1,4067 | 1.0981 |
| 29.4.2023 | 1,4115 | 1,5500 | 1,3888 | 1.0981* |
| 30.4.2023 | 1,3933 | 1,5300 | 1,3709 | 1.0981* |
| 1.5.2023 | 1,4024 | 1,5400 | 1,3798 | 1.0981* |
| 2.5.2023 | 1,3042 | 1,4300 | 1,2834 | 1.0965 |
| 3.5.2023 | 1,3221 | 1,4600 | 1,2969 | 1.1043 |
| 4.5.2023 | 1,3184 | 1,4600 | 1,2923 | 1.1074 |
| 5.5.2023 | 1,3074 | 1,4400 | 1,2849 | 1.1014 |
| 6.5.2023 | 1,3074 | 1,4400 | 1,2849 | 1.1014* |
| 7.5.2023 | 1,3256 | 1,4600 | 1,3028 | 1.1014* |
| 8.5.2023 | 1,3138 | 1,4500 | 1,2892 | 1.1037 |
| 9.5.2023 | 1,2319 | 1,3500 | 1,2058 | 1.0959 |
| 10.5.2023 | 1,1690 | 1,2800 | 1,1422 | 1.0950 |
| 11.5.2023 | 1,2534 | 1,3700 | 1,2231 | 1.0930 |
| 12.5.2023 | 1,1752 | 1,2800 | 1,1451 | 1.0892 |
| 13.5.2023 | 1,2303 | 1,3400 | 1,1988 | 1.0892* |
| 14.5.2023 | 1,2578 | 1,3700 | 1,2256 | 1.0892* |
| 15.5.2023 | 1,2505 | 1,3600 | 1,2188 | 1.0876 |
| 16.5.2023 | 1,2775 | 1,3900 | 1,2432 | 1.0881 |
| 17.5.2023 | 1,3021 | 1,4100 | 1,2690 | 1.0829 |
| 18.5.2023 | 1,2947 | 1,4000 | 1,2604 | 1.0813 |
| 19.5.2023 | 1,2583 | 1,3600 | 1,2254 | 1.0808 |
| 20.5.2023 | 1,2583 | 1,3600 | 1,2254 | 1.0808* |
| 21.5.2023 | 1,2398 | 1,3400 | 1,2073 | 1.0808* |
| 22.5.2023 | 1,2659 | 1,3700 | 1,2280 | 1.0822 |
| 23.5.2023 | 1,2710 | 1,3700 | 1,2352 | 1.0779 |
| 24.5.2023 | 1,2796 | 1,3800 | 1,2453 | 1.0785 |
| 25.5.2023 | 1,2762 | 1,3700 | 1,2389 | 1.0735 |
| 26.5.2023 | 1,2464 | 1,3400 | 1,2099 | 1.0751 |
| 27.5.2023 | 1,3115 | 1,4100 | 1,2731 | 1.0751* |
| 28.5.2023 | 1,2929 | 1,3900 | 1,2550 | 1.0751* |
| 29.5.2023 | 1,3626 | 1,4600 | 1,3194 | 1.0715 |
| 30.5.2023 | 1,3310 | 1,4300 | 1,2897 | 1.0744 |
| 31.5.2023 | 1,3760 | 1,4700 | 1,3380 | 1.0683 |
| 1.6.2023 | 1,3555 | 1,4500 | 1,3192 | 1.0697 |
| 2.6.2023 | 1,3193 | 1,4200 | 1,2874 | 1.0763 |
| 3.6.2023 | 1,3751 | 1,4800 | 1,3418 | 1.0763* |
| 4.6.2023 | 1,3565 | 1,4600 | 1,3237 | 1.0763* |
| 5.6.2023 | 1,3283 | 1,4200 | 1,2927 | 1.0690 |
| 6.6.2023 | 1,3105 | 1,4000 | 1,2709 | 1.0683 |
| 7.6.2023 | 1,3250 | 1,4200 | 1,2858 | 1.0717 |
| 8.6.2023 | 1,2853 | 1,3800 | 1,2533 | 1.0737 |
| 9.6.2023 | 1,2802 | 1,3800 | 1,2438 | 1.0780 |
| 10.6.2023 | 1,3080 | 1,4100 | 1,2708 | 1.0780* |
| 11.6.2023 | 1,2338 | 1,3300 | 1,1987 | 1.0780* |
| 12.6.2023 | 1,2076 | 1,3000 | 1,1776 | 1.0765 |
| 13.6.2023 | 1,2138 | 1,3100 | 1,1875 | 1.0793 |
| 14.6.2023 | 1,2120 | 1,3100 | 1,1818 | 1.0809 |
| 15.6.2023 | 1,1277 | 1,2200 | 1,1007 | 1.0819 |
| 16.6.2023 | 1,1125 | 1,2200 | 1,0869 | 1.0966 |
| 17.6.2023 | 1,1308 | 1,2400 | 1,1048 | 1.0966* |
| 18.6.2023 | 1,1399 | 1,2500 | 1,1137 | 1.0966* |
| 19.6.2023 | 1,1353 | 1,2400 | 1,1094 | 1.0922 |
| 20.6.2023 | 1,1067 | 1,2100 | 1,0855 | 1.0933 |
| 21.6.2023 | 1,1810 | 1,2900 | 1,1577 | 1.0923 |
| 22.6.2023 | 1,2745 | 1,4000 | 1,2522 | 1.0985 |
| 23.6.2023 | 1,2495 | 1,3600 | 1,2212 | 1.0884 |
| 24.6.2023 | 1,2679 | 1,3800 | 1,2391 | 1.0884* |
| 25.6.2023 | 1,2679 | 1,3800 | 1,2391 | 1.0884* |
| 26.6.2023 | 1,3189 | 1,4400 | 1,2842 | 1.0918 |
| 27.6.2023 | 1,2328 | 1,3500 | 1,2068 | 1.0951 |
| 28.6.2023 | 1,2251 | 1,3400 | 1,2033 | 1.0938 |
| 29.6.2023 | 1,1702 | 1,2800 | 1,1448 | 1.0938 |
| 30.6.2023 | 1,1872 | 1,2900 | 1,1620 | 1.0866 |
| 1.7.2023 | 1,2332 | 1,3400 | 1,2071 | 1.0866* |
| 2.7.2023 | 1,2056 | 1,3100 | 1,1800 | 1.0866* |
| 3.7.2023 | 1,2478 | 1,3600 | 1,2229 | 1.0899 |
| 4.7.2023 | 1,2483 | 1,3600 | 1,2186 | 1.0895 |
| 5.7.2023 | 1,2777 | 1,3900 | 1,2498 | 1.0879 |
| 6.7.2023 | 1,2478 | 1,3600 | 1,2175 | 1.0899 |
| 7.7.2023 | 1,2123 | 1,3200 | 1,1825 | 1.0888 |
| 8.7.2023 | 1,2215 | 1,3300 | 1,1915 | 1.0888* |
| 9.7.2023 | 1,1940 | 1,3000 | 1,1646 | 1.0888* |
| 10.7.2023 | 1,1957 | 1,3100 | 1,1662 | 1.0956 |
| 11.7.2023 | 1,1830 | 1,3000 | 1,1467 | 1.0989 |
| 12.7.2023 | 1,1704 | 1,2900 | 1,1333 | 1.1022 |
| 13.7.2023 | 1,1536 | 1,2900 | 1,1126 | 1.1182 |
| 14.7.2023 | 1,2298 | 1,3800 | 1,1867 | 1.1221 |
| 15.7.2023 | 1,2209 | 1,3700 | 1,1781 | 1.1221* |
| 16.7.2023 | 1,2298 | 1,3800 | 1,1867 | 1.1221* |
| 17.7.2023 | 1,2200 | 1,3700 | 1,1775 | 1.1230 |
| 18.7.2023 | 1,2261 | 1,3800 | 1,1828 | 1.1255 |
| 19.7.2023 | 1,2119 | 1,3600 | 1,1668 | 1.1222 |
| 20.7.2023 | 1,2146 | 1,3600 | 1,1703 | 1.1197 |
| 21.7.2023 | 1,2227 | 1,3600 | 1,1775 | 1.1123 |
| 22.7.2023 | 1,2317 | 1,3700 | 1,1861 | 1.1123* |
| 23.7.2023 | 1,1777 | 1,3100 | 1,1342 | 1.1123* |
| 24.7.2023 | 1,1806 | 1,3100 | 1,1328 | 1.1096 |
| 25.7.2023 | 1,1764 | 1,3000 | 1,1291 | 1.1051 |
| 26.7.2023 | 1,1755 | 1,3000 | 1,1225 | 1.1059 |
| 27.7.2023 | 1,1326 | 1,2600 | 1,0807 | 1.1125 |
| 28.7.2023 | 1,1898 | 1,3100 | 1,1368 | 1.1010 |
| 29.7.2023 | 1,1898 | 1,3100 | 1,1368 | 1.1010* |
| 30.7.2023 | 1,2262 | 1,3500 | 1,1715 | 1.1010* |
| 31.7.2023 | 1,2247 | 1,3500 | 1,1781 | 1.1023 |
| 1.8.2023 | 1,1668 | 1,2800 | 1,1213 | 1.0970 |
| 2.8.2023 | 1,1925 | 1,3100 | 1,1498 | 1.0985 |
| 3.8.2023 | 1,1526 | 1,2600 | 1,1041 | 1.0932 |
| 4.8.2023 | 1,1420 | 1,2500 | 1,0961 | 1.0946 |
| 5.8.2023 | 1,1511 | 1,2600 | 1,1048 | 1.0946* |
| 6.8.2023 | 1,1420 | 1,2500 | 1,0961 | 1.0946* |
| 7.8.2023 | 1,1471 | 1,2600 | 1,1041 | 1.0984 |
| 8.8.2023 | 1,1330 | 1,2400 | 1,0877 | 1.0944 |
| 9.8.2023 | 1,1853 | 1,3000 | 1,1411 | 1.0968 |
| 10.8.2023 | 1,1616 | 1,2800 | 1,1173 | 1.1019 |
| 11.8.2023 | 1,1632 | 1,2800 | 1,1187 | 1.1004 |
| 12.8.2023 | 1,1269 | 1,2400 | 1,0837 | 1.1004* |
| 13.8.2023 | 1,1723 | 1,2900 | 1,1274 | 1.1004* |
| 14.8.2023 | 1,1345 | 1,2400 | 1,0900 | 1.0930 |
| 15.8.2023 | 1,1532 | 1,2600 | 1,1055 | 1.0926 |
| 16.8.2023 | 1,1085 | 1,2100 | 1,0647 | 1.0916 |
| 17.8.2023 | 1,0826 | 1,1800 | 1,0344 | 1.0900 |
| 18.8.2023 | 1,0583 | 1,1500 | 1,0129 | 1.0867 |
| 19.8.2023 | 1,1043 | 1,2000 | 1,0569 | 1.0867* |
| 20.8.2023 | 1,0951 | 1,1900 | 1,0481 | 1.0867* |
| 21.8.2023 | 1,0909 | 1,1900 | 1,0460 | 1.0908 |
| 22.8.2023 | 1,0563 | 1,1500 | 1,0104 | 1.0887 |
| 23.8.2023 | 1,0643 | 1,1500 | 1,0137 | 1.0805 |
| 24.8.2023 | 1,0609 | 1,1500 | 1,0144 | 1.0840 |
| 25.8.2023 | 0,9993 | 1,0800 | 0,9557 | 1.0808 |
| 26.8.2023 | 0,9835 | 1,0630 | 0,9406 | 1.0808* |
| 27.8.2023 | 0,9882 | 1,0680 | 0,9451 | 1.0808* |
| 28.8.2023 | 1,0104 | 1,0920 | 0,9658 | 1.0808 |
| 29.8.2023 | 1,0044 | 1,0850 | 0,9600 | 1.0803 |
| 30.8.2023 | 1,0288 | 1,1200 | 0,9844 | 1.0886 |
| 31.8.2023 | 1,0094 | 1,0970 | 0,9674 | 1.0868 |
| 1.9.2023 | 0,9895 | 1,0730 | 0,9473 | 1.0844 |
| 2.9.2023 | 0,9747 | 1,0570 | 0,9332 | 1.0844* |
| 3.9.2023 | 0,9710 | 1,0530 | 0,9297 | 1.0844* |
| 4.9.2023 | 1,0277 | 1,1100 | 0,9812 | 1.0801 |
| 5.9.2023 | 1,0148 | 1,0890 | 0,9689 | 1.0731 |
| 6.9.2023 | 0,9977 | 1,0720 | 0,9539 | 1.0745 |
| 7.9.2023 | 0,9823 | 1,0520 | 0,9387 | 1.0710 |
| 8.9.2023 | 1,0277 | 1,1000 | 0,9807 | 1.0704 |
| 9.9.2023 | 0,9894 | 1,0590 | 0,9441 | 1.0704* |
| 10.9.2023 | 0,9968 | 1,0670 | 0,9513 | 1.0704* |
| 11.9.2023 | 1,0015 | 1,0740 | 0,9574 | 1.0724 |
| 12.9.2023 | 0,9642 | 1,0330 | 0,9219 | 1.0713 |
| 13.9.2023 | 0,9680 | 1,0390 | 0,9283 | 1.0733 |
| 14.9.2023 | 0,9767 | 1,0480 | 0,9365 | 1.0730 |
| 15.9.2023 | 0,9627 | 1,0260 | 0,9197 | 1.0658 |
| 16.9.2023 | 0,9533 | 1,0160 | 0,9108 | 1.0658* |
| 17.9.2023 | 0,9786 | 1,0430 | 0,9350 | 1.0658* |
| 18.9.2023 | 0,9763 | 1,0410 | 0,9337 | 1.0663 |
| 19.9.2023 | 0,9577 | 1,0260 | 0,9189 | 1.0713 |
| 20.9.2023 | 0,9484 | 1,0150 | 0,9106 | 1.0702 |
| 21.9.2023 | 0,9657 | 1,0270 | 0,9298 | 1.0635 |
| 22.9.2023 | 0,9217 | 0,9813 | 0,8894 | 1.0647 |
| 23.9.2023 | 0,9122 | 0,9712 | 0,8802 | 1.0647* |
| 24.9.2023 | 0,9234 | 0,9831 | 0,8911 | 1.0647* |
| 25.9.2023 | 0,9152 | 0,9731 | 0,8855 | 1.0633 |
| 26.9.2023 | 0,9192 | 0,9748 | 0,8893 | 1.0605 |
| 27.9.2023 | 0,9148 | 0,9638 | 0,8855 | 1.0536 |
| 28.9.2023 | 0,9475 | 0,9986 | 0,9170 | 1.0539 |
| 29.9.2023 | 1,0025 | 1,0620 | 0,9693 | 1.0594 |
| 30.9.2023 | 1,0176 | 1,0780 | 0,9839 | 1.0594* |
| 1.10.2023 | 1,0025 | 1,0620 | 0,9693 | 1.0594* |
| 2.10.2023 | 1,0370 | 1,0920 | 0,9991 | 1.0530 |
| 3.10.2023 | 1,0154 | 1,0630 | 0,9809 | 1.0469 |
| 4.10.2023 | 0,9993 | 1,0490 | 0,9628 | 1.0497 |
| 5.10.2023 | 0,9662 | 1,0170 | 0,9299 | 1.0526 |
| 6.10.2023 | 0,9846 | 1,0400 | 0,9480 | 1.0563 |
| 7.10.2023 | 1,0698 | 1,1300 | 1,0301 | 1.0563* |
| 8.10.2023 | 1,0603 | 1,1200 | 1,0210 | 1.0563* |
| 9.10.2023 | 1,0635 | 1,1200 | 1,0190 | 1.0531 |
| 10.10.2023 | 1,0490 | 1,1100 | 1,0058 | 1.0582 |
| 11.10.2023 | 1,0468 | 1,1100 | 1,0024 | 1.0604 |
| 12.10.2023 | 1,0284 | 1,0920 | 0,9837 | 1.0619 |
| 13.10.2023 | 1,0357 | 1,0900 | 0,9887 | 1.0524 |
| 14.10.2023 | 1,0405 | 1,0950 | 0,9932 | 1.0524* |
| 15.10.2023 | 1,0547 | 1,1100 | 1,0069 | 1.0524* |
| 16.10.2023 | 1,0723 | 1,1300 | 1,0192 | 1.0538 |
| 17.10.2023 | 1,0304 | 1,0890 | 0,9806 | 1.0569 |
| 18.10.2023 | 1,0412 | 1,1000 | 0,9883 | 1.0565 |
| 19.10.2023 | 1,0513 | 1,1100 | 0,9956 | 1.0558 |
| 20.10.2023 | 1,0481 | 1,1100 | 0,9896 | 1.0591 |
| 21.10.2023 | 1,1142 | 1,1800 | 1,0520 | 1.0591* |
| 22.10.2023 | 1,1047 | 1,1700 | 1,0431 | 1.0591* |
| 23.10.2023 | 1,1135 | 1,1800 | 1,0535 | 1.0597 |
| 24.10.2023 | 1,2133 | 1,2900 | 1,1528 | 1.0632 |
| 25.10.2023 | 1,2292 | 1,3000 | 1,1645 | 1.0576 |
| 26.10.2023 | 1,2619 | 1,3300 | 1,1945 | 1.0540 |
| 27.10.2023 | 1,2428 | 1,3100 | 1,1809 | 1.0541 |
| 28.10.2023 | 1,1953 | 1,2600 | 1,1358 | 1.0541* |
| 29.10.2023 | 1,1953 | 1,2600 | 1,1358 | 1.0541* |
| 30.10.2023 | 1,1787 | 1,2500 | 1,1273 | 1.0605 |
| 31.10.2023 | 1,2148 | 1,2900 | 1,1671 | 1.0619 |
| 1.11.2023 | 1,2243 | 1,2900 | 1,1719 | 1.0537 |
| 2.11.2023 | 1,2100 | 1,2900 | 1,1643 | 1.0661 |
| 3.11.2023 | 1,2054 | 1,2900 | 1,1602 | 1.0702 |
| 4.11.2023 | 1,1960 | 1,2800 | 1,1512 | 1.0702* |
| 5.11.2023 | 1,2241 | 1,3100 | 1,1782 | 1.0702* |
| 6.11.2023 | 1,2196 | 1,3100 | 1,1765 | 1.0741 |
| 7.11.2023 | 1,2259 | 1,3100 | 1,1801 | 1.0686 |
| 8.11.2023 | 1,2089 | 1,2900 | 1,1604 | 1.0671 |
| 9.11.2023 | 1,2534 | 1,3400 | 1,2079 | 1.0691 |
| 10.11.2023 | 1,3854 | 1,4800 | 1,3350 | 1.0683 |
| 11.11.2023 | 1,4041 | 1,5000 | 1,3530 | 1.0683* |
| 12.11.2023 | 1,3760 | 1,4700 | 1,3259 | 1.0683* |
| 13.11.2023 | 1,3683 | 1,4600 | 1,3213 | 1.0670 |
| 14.11.2023 | 1,3894 | 1,4900 | 1,3433 | 1.0724 |
| 15.11.2023 | 1,3066 | 1,4200 | 1,2596 | 1.0868 |
| 16.11.2023 | 1,3458 | 1,4600 | 1,2988 | 1.0849 |
| 17.11.2023 | 1,2785 | 1,3900 | 1,2329 | 1.0872 |
| 18.11.2023 | 1,2785 | 1,3900 | 1,2329 | 1.0872* |
| 19.11.2023 | 1,2693 | 1,3800 | 1,2240 | 1.0872* |
| 20.11.2023 | 1,2811 | 1,4000 | 1,2382 | 1.0928 |
| 21.11.2023 | 1,2688 | 1,3900 | 1,2273 | 1.0955 |
| 22.11.2023 | 1,2465 | 1,3600 | 1,2016 | 1.0911 |
| 23.11.2023 | 1,3119 | 1,4300 | 1,2652 | 1.0900 |
| 24.11.2023 | 1,3283 | 1,4500 | 1,2805 | 1.0916 |
| 25.11.2023 | 1,3467 | 1,4700 | 1,2982 | 1.0916* |
| 26.11.2023 | 1,3467 | 1,4700 | 1,2982 | 1.0916* |
| 27.11.2023 | 1,3058 | 1,4300 | 1,2588 | 1.0951 |
| 28.11.2023 | 1,2878 | 1,4100 | 1,2421 | 1.0949 |
| 29.11.2023 | 1,3746 | 1,5100 | 1,3235 | 1.0985 |
| 30.11.2023 | 1,3905 | 1,5200 | 1,3296 | 1.0931 |
| 1.12.2023 | 1,3425 | 1,4600 | 1,2794 | 1.0875 |
| 2.12.2023 | 1,3885 | 1,5100 | 1,3233 | 1.0875* |
| 3.12.2023 | 1,4621 | 1,5900 | 1,3934 | 1.0875* |
| 4.12.2023 | 1,4722 | 1,6000 | 1,3951 | 1.0868 |
| 5.12.2023 | 1,4976 | 1,6200 | 1,4162 | 1.0817 |
| 6.12.2023 | 1,6886 | 1,8200 | 1,5922 | 1.0778 |
| 7.12.2023 | 1,6619 | 1,7900 | 1,5698 | 1.0771 |
| 8.12.2023 | 1,8280 | 1,9700 | 1,7252 | 1.0777 |
| 9.12.2023 | 1,8558 | 2,0000 | 1,7515 | 1.0777* |
| 10.12.2023 | 1,8187 | 1,9600 | 1,7165 | 1.0777* |
| 11.12.2023 | 1,8314 | 1,9700 | 1,7358 | 1.0757 |
| 12.12.2023 | 1,7031 | 1,8400 | 1,6082 | 1.0804 |
| 13.12.2023 | 1,7150 | 1,8500 | 1,6210 | 1.0787 |
| 14.12.2023 | 1,7584 | 1,9200 | 1,6687 | 1.0919 |
| 15.12.2023 | 1,7906 | 1,9600 | 1,6989 | 1.0946 |
| 16.12.2023 | 1,7449 | 1,9100 | 1,6556 | 1.0946* |
| 17.12.2023 | 1,7084 | 1,8700 | 1,6209 | 1.0946* |
| 18.12.2023 | 1,7219 | 1,8800 | 1,6324 | 1.0918 |
| 19.12.2023 | 1,6512 | 1,8100 | 1,5637 | 1.0962 |
| 20.12.2023 | 1,6722 | 1,8300 | 1,5819 | 1.0944 |
| 21.12.2023 | 1,6662 | 1,8300 | 1,5716 | 1.0983 |
| 22.12.2023 | 1,7055 | 1,8800 | 1,6061 | 1.1023 |
| 23.12.2023 | 1,7872 | 1,9700 | 1,6830 | 1.1023* |
| 24.12.2023 | 1,7781 | 1,9600 | 1,6744 | 1.1023* |
| 25.12.2023 | 1,7327 | 1,9100 | 1,6317 | 1.1023* |
| 26.12.2023 | 1,7146 | 1,8900 | 1,6146 | 1.1023* |
| 27.12.2023 | 1,6448 | 1,8200 | 1,5524 | 1.1065 |
| 28.12.2023 | 1,7276 | 1,9200 | 1,6070 | 1.1114 |
| 29.12.2023 | 1,7195 | 1,9000 | 1,5922 | 1.1050 |
| 30.12.2023 | 1,7014 | 1,8800 | 1,5755 | 1.1050* |
| 31.12.2023 | 1,7014 | 1,8800 | 1,5755 | 1.1050* |
Quelle und Methode
Schlusskurs des UTC-Tages von DeFiLlama (Kursdatenbank, vor der Notierung an den Börsen); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.