{"coin":"instadapp","symbol":"FLUID","name":"Fluid","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",0.429857,0.403016,0.39685,"defillama","2022-12-30",1.0666,0.9847],["2023-01-02",0.416124,0.38952,0.384573,"defillama","2023-01-02",1.0683,0.9873],["2023-01-03",0.415234,0.393773,0.389009,"defillama","2023-01-03",1.0545,0.9879],["2023-01-04",0.396856,0.374428,0.368549,"defillama","2023-01-04",1.0599,0.9843],["2023-01-05",0.495912,0.467797,0.460266,"defillama","2023-01-05",1.0601,0.9839],["2023-01-06",0.498741,0.474992,0.468532,"defillama","2023-01-06",1.05,0.9864],["2023-01-07",0.498606,0.474863,0.468405,"defillama","2023-01-06",1.05,0.9864],["2023-01-08",0.504683,0.48065,0.474114,"defillama","2023-01-06",1.05,0.9864],["2023-01-09",0.504482,0.471655,0.465287,"defillama","2023-01-09",1.0696,0.9865],["2023-01-10",0.524214,0.488869,0.484371,"defillama","2023-01-10",1.0723,0.9908],["2023-01-11",0.516918,0.480988,0.479401,"defillama","2023-01-11",1.0747,0.9967],["2023-01-12",0.522673,0.485214,0.487932,"defillama","2023-01-12",1.0772,1.0056],["2023-01-13",0.519797,0.48067,0.483122,"defillama","2023-01-13",1.0814,1.0051],["2023-01-14",0.570862,0.527892,0.530584,"defillama","2023-01-13",1.0814,1.0051],["2023-01-15",0.558359,0.51633,0.518963,"defillama","2023-01-13",1.0814,1.0051],["2023-01-16",0.621081,0.574436,0.57593,"defillama","2023-01-16",1.0812,1.0026],["2023-01-17",0.59464,0.548409,0.548299,"defillama","2023-01-17",1.0843,0.9998],["2023-01-18",0.569521,0.525437,0.520497,"defillama","2023-01-18",1.0839,0.9906],["2023-01-19",0.583,0.539066,0.534807,"defillama","2023-01-19",1.0815,0.9921],["2023-01-20",0.83665,0.772815,0.769879,"defillama","2023-01-20",1.0826,0.9962],["2023-01-21",0.832447,0.768933,0.766011,"defillama","2023-01-20",1.0826,0.9962],["2023-01-22",0.756698,0.698964,0.696308,"defillama","2023-01-20",1.0826,0.9962],["2023-01-23",0.747844,0.687926,0.68882,"defillama","2023-01-23",1.0871,1.0013],["2023-01-24",0.776681,0.715308,0.719099,"defillama","2023-01-24",1.0858,1.0053],["2023-01-25",0.745242,0.685091,0.686461,"defillama","2023-01-25",1.0878,1.002],["2023-01-26",0.758577,0.696262,0.696401,"defillama","2023-01-26",1.0895,1.0002],["2023-01-27",0.733416,0.675026,0.676174,"defillama","2023-01-27",1.0865,1.0017],["2023-01-28",0.752251,0.692362,0.693539,"defillama","2023-01-27",1.0865,1.0017],["2023-01-29",0.735033,0.676515,0.677665,"defillama","2023-01-27",1.0865,1.0017],["2023-01-30",0.843218,0.773382,0.776862,"defillama","2023-01-30",1.0903,1.0045],["2023-01-31",0.834662,0.770481,0.772946,"defillama","2023-01-31",1.0833,1.0032],["2023-02-01",0.832428,0.764116,0.762588,"defillama","2023-02-01",1.0894,0.998],["2023-02-02",0.84461,0.768666,0.768051,"defillama","2023-02-02",1.0988,0.9992],["2023-02-03",0.866713,0.79246,0.791588,"defillama","2023-02-03",1.0937,0.9989],["2023-02-04",0.870651,0.79606,0.795184,"defillama","2023-02-03",1.0937,0.9989],["2023-02-05",0.886874,0.810893,0.810001,"defillama","2023-02-03",1.0937,0.9989],["2023-02-06",0.91185,0.846186,0.84314,"defillama","2023-02-06",1.0776,0.9964],["2023-02-07",0.934419,0.873289,0.86508,"defillama","2023-02-07",1.07,0.9906],["2023-02-08",0.969617,0.90323,0.892481,"defillama","2023-02-08",1.0735,0.9881],["2023-02-09",0.990335,0.919446,0.909332,"defillama","2023-02-09",1.0771,0.989],["2023-02-10",0.933016,0.872793,0.861622,"defillama","2023-02-10",1.069,0.9872],["2023-02-11",0.977668,0.914563,0.902857,"defillama","2023-02-10",1.069,0.9872],["2023-02-12",0.894826,0.837068,0.826354,"defillama","2023-02-10",1.069,0.9872],["2023-02-13",0.917449,0.858552,0.845588,"defillama","2023-02-13",1.0686,0.9849],["2023-02-14",0.875925,0.814132,0.803549,"defillama","2023-02-14",1.0759,0.987],["2023-02-15",0.858089,0.801952,0.79273,"defillama","2023-02-15",1.07,0.9885],["2023-02-16",0.985138,0.92069,0.908997,"defillama","2023-02-16",1.07,0.9873],["2023-02-17",0.859581,0.809017,0.800604,"defillama","2023-02-17",1.0625,0.9896],["2023-02-18",0.835216,0.786086,0.77791,"defillama","2023-02-17",1.0625,0.9896],["2023-02-19",0.802135,0.754951,0.747099,"defillama","2023-02-17",1.0625,0.9896],["2023-02-20",0.847214,0.793717,0.782685,"defillama","2023-02-20",1.0674,0.9861],["2023-02-21",0.85025,0.797309,0.785588,"defillama","2023-02-21",1.0664,0.9853],["2023-02-22",1.014,0.952649,0.940265,"defillama","2023-02-22",1.0644,0.987],["2023-02-23",0.924079,0.870459,0.861058,"defillama","2023-02-23",1.0616,0.9892],["2023-02-24",0.955841,0.904296,0.895072,"defillama","2023-02-24",1.057,0.9898],["2023-02-25",0.929708,0.879572,0.870601,"defillama","2023-02-24",1.057,0.9898],["2023-02-26",0.941346,0.890583,0.881499,"defillama","2023-02-24",1.057,0.9898],["2023-02-27",0.943788,0.894247,0.887898,"defillama","2023-02-27",1.0554,0.9929],["2023-02-28",0.939107,0.884365,0.879678,"defillama","2023-02-28",1.0619,0.9947],["2023-03-01",0.984103,0.9211,0.920823,"defillama","2023-03-01",1.0684,0.9997],["2023-03-02",1.083,1.02122,1.01999,"defillama","2023-03-02",1.0605,0.9988],["2023-03-03",1.038,0.977862,0.973754,"defillama","2023-03-03",1.0615,0.9958],["2023-03-04",1.044,0.983514,0.979383,"defillama","2023-03-03",1.0615,0.9958],["2023-03-05",1.032,0.972209,0.968126,"defillama","2023-03-03",1.0615,0.9958],["2023-03-06",1.052,0.988165,0.982927,"defillama","2023-03-06",1.0646,0.9947],["2023-03-07",1.058,0.99203,0.987963,"defillama","2023-03-07",1.0665,0.9959],["2023-03-08",1.041,0.987198,0.980386,"defillama","2023-03-08",1.0545,0.9931],["2023-03-09",1.051,0.995831,0.986968,"defillama","2023-03-09",1.0554,0.9911],["2023-03-10",1.31,1.23748,1.2157,"defillama","2023-03-10",1.0586,0.9824],["2023-03-11",1.43052,1.35133,1.32754,"defillama","2023-03-10",1.0586,0.9824],["2023-03-12",1.30284,1.23072,1.20906,"defillama","2023-03-10",1.0586,0.9824],["2023-03-13",1.40998,1.317,1.28408,"defillama","2023-03-13",1.0706,0.975],["2023-03-14",1.62,1.5088,1.47621,"defillama","2023-03-14",1.0737,0.9784],["2023-03-15",1.74,1.64945,1.60442,"defillama","2023-03-15",1.0549,0.9727],["2023-03-16",1.63,1.53846,1.51077,"defillama","2023-03-16",1.0595,0.982],["2023-03-17",1.65,1.55323,1.53118,"defillama","2023-03-17",1.0623,0.9858],["2023-03-18",1.71,1.60971,1.58686,"defillama","2023-03-17",1.0623,0.9858],["2023-03-19",1.59,1.49675,1.4755,"defillama","2023-03-17",1.0623,0.9858],["2023-03-20",1.5,1.39965,1.38957,"defillama","2023-03-20",1.0717,0.9928],["2023-03-21",1.41,1.30846,1.30454,"defillama","2023-03-21",1.0776,0.997],["2023-03-22",1.47,1.363,1.35755,"defillama","2023-03-22",1.0785,0.996],["2023-03-23",1.39,1.27769,1.27373,"defillama","2023-03-23",1.0879,0.9969],["2023-03-24",1.47,1.36808,1.35084,"defillama","2023-03-24",1.0745,0.9874],["2023-03-25",1.41,1.31224,1.2957,"defillama","2023-03-24",1.0745,0.9874],["2023-03-26",1.41,1.31224,1.2957,"defillama","2023-03-24",1.0745,0.9874],["2023-03-27",1.47,1.36452,1.34747,"defillama","2023-03-27",1.0773,0.9875],["2023-03-28",1.46,1.34674,1.3396,"defillama","2023-03-28",1.0841,0.9947],["2023-03-29",1.47,1.35521,1.35155,"defillama","2023-03-29",1.0847,0.9973],["2023-03-30",1.68553,1.54834,1.54261,"defillama","2023-03-30",1.0886,0.9963],["2023-03-31",1.7,1.56322,1.55822,"defillama","2023-03-31",1.0875,0.9968],["2023-04-01",1.73,1.5908,1.58571,"defillama","2023-03-31",1.0875,0.9968],["2023-04-02",1.76,1.61839,1.61321,"defillama","2023-03-31",1.0875,0.9968],["2023-04-03",1.61,1.48114,1.47359,"defillama","2023-04-03",1.087,0.9949],["2023-04-04",1.59,1.45858,1.45187,"defillama","2023-04-04",1.0901,0.9954],["2023-04-05",1.67,1.52651,1.5114,"defillama","2023-04-05",1.094,0.9901],["2023-04-06",1.67,1.53,1.51134,"defillama","2023-04-06",1.0915,0.9878],["2023-04-07",1.65,1.51168,1.49324,"defillama","2023-04-06",1.0915,0.9878],["2023-04-08",1.63,1.49336,1.47514,"defillama","2023-04-06",1.0915,0.9878],["2023-04-09",1.53,1.40174,1.38464,"defillama","2023-04-06",1.0915,0.9878],["2023-04-10",1.55,1.42006,1.40274,"defillama","2023-04-06",1.0915,0.9878],["2023-04-11",1.58,1.44888,1.42975,"defillama","2023-04-11",1.0905,0.9868],["2023-04-12",1.59,1.45578,1.43438,"defillama","2023-04-12",1.0922,0.9853],["2023-04-13",1.58,1.43441,1.40629,"defillama","2023-04-13",1.1015,0.9804],["2023-04-14",1.72,1.55558,1.52866,"defillama","2023-04-14",1.1057,0.9827],["2023-04-15",1.81,1.63697,1.60865,"defillama","2023-04-14",1.1057,0.9827],["2023-04-16",1.78,1.60984,1.58199,"defillama","2023-04-14",1.1057,0.9827],["2023-04-17",1.74,1.58456,1.55477,"defillama","2023-04-17",1.0981,0.9812],["2023-04-18",1.68,1.53117,1.50529,"defillama","2023-04-18",1.0972,0.9831],["2023-04-19",1.66,1.51834,1.49222,"defillama","2023-04-19",1.0933,0.9828],["2023-04-20",1.59,1.45285,1.42525,"defillama","2023-04-20",1.0944,0.981],["2023-04-21",1.59,1.44835,1.41866,"defillama","2023-04-21",1.0978,0.9795],["2023-04-22",1.5,1.36637,1.33836,"defillama","2023-04-21",1.0978,0.9795],["2023-04-23",1.53,1.3937,1.36513,"defillama","2023-04-21",1.0978,0.9795],["2023-04-24",1.5,1.36339,1.33612,"defillama","2023-04-24",1.1002,0.98],["2023-04-25",1.52,1.37906,1.34955,"defillama","2023-04-25",1.1022,0.9786],["2023-04-26",1.5,1.35882,1.3349,"defillama","2023-04-26",1.1039,0.9824],["2023-04-27",1.53,1.38562,1.3665,"defillama","2023-04-27",1.1042,0.9862],["2023-04-28",1.57,1.42974,1.40672,"defillama","2023-04-28",1.0981,0.9839],["2023-04-29",1.55,1.41153,1.3888,"defillama","2023-04-28",1.0981,0.9839],["2023-04-30",1.53,1.39332,1.37088,"defillama","2023-04-28",1.0981,0.9839],["2023-05-01",1.54,1.40242,1.37984,"defillama","2023-04-28",1.0981,0.9839],["2023-05-02",1.43,1.30415,1.28341,"defillama","2023-05-02",1.0965,0.9841],["2023-05-03",1.46,1.3221,1.29685,"defillama","2023-05-03",1.1043,0.9809],["2023-05-04",1.46,1.3184,1.2923,"defillama","2023-05-04",1.1074,0.9802],["2023-05-05",1.44,1.30743,1.28494,"defillama","2023-05-05",1.1014,0.9828],["2023-05-06",1.44,1.30743,1.28494,"defillama","2023-05-05",1.1014,0.9828],["2023-05-07",1.46,1.32559,1.30279,"defillama","2023-05-05",1.1014,0.9828],["2023-05-08",1.45,1.31376,1.2892,"defillama","2023-05-08",1.1037,0.9813],["2023-05-09",1.35,1.23186,1.20575,"defillama","2023-05-09",1.0959,0.9788],["2023-05-10",1.28,1.16895,1.14218,"defillama","2023-05-10",1.095,0.9771],["2023-05-11",1.37,1.25343,1.2231,"defillama","2023-05-11",1.093,0.9758],["2023-05-12",1.28,1.17517,1.14509,"defillama","2023-05-12",1.0892,0.9744],["2023-05-13",1.34,1.23026,1.19877,"defillama","2023-05-12",1.0892,0.9744],["2023-05-14",1.37,1.2578,1.2256,"defillama","2023-05-12",1.0892,0.9744],["2023-05-15",1.36,1.25046,1.21882,"defillama","2023-05-15",1.0876,0.9747],["2023-05-16",1.39,1.27746,1.24322,"defillama","2023-05-16",1.0881,0.9732],["2023-05-17",1.41,1.30206,1.26899,"defillama","2023-05-17",1.0829,0.9746],["2023-05-18",1.4,1.29474,1.26043,"defillama","2023-05-18",1.0813,0.9735],["2023-05-19",1.36,1.25833,1.22536,"defillama","2023-05-19",1.0808,0.9738],["2023-05-20",1.36,1.25833,1.22536,"defillama","2023-05-19",1.0808,0.9738],["2023-05-21",1.34,1.23982,1.20734,"defillama","2023-05-19",1.0808,0.9738],["2023-05-22",1.37,1.26594,1.22796,"defillama","2023-05-22",1.0822,0.97],["2023-05-23",1.37,1.27099,1.23515,"defillama","2023-05-23",1.0779,0.9718],["2023-05-24",1.38,1.27955,1.24526,"defillama","2023-05-24",1.0785,0.9732],["2023-05-25",1.37,1.2762,1.23893,"defillama","2023-05-25",1.0735,0.9708],["2023-05-26",1.34,1.2464,1.20988,"defillama","2023-05-26",1.0751,0.9707],["2023-05-27",1.41,1.31151,1.27308,"defillama","2023-05-26",1.0751,0.9707],["2023-05-28",1.39,1.2929,1.25502,"defillama","2023-05-26",1.0751,0.9707],["2023-05-29",1.46,1.36258,1.31938,"defillama","2023-05-29",1.0715,0.9683],["2023-05-30",1.43,1.33098,1.28972,"defillama","2023-05-30",1.0744,0.969],["2023-05-31",1.47,1.37602,1.33804,"defillama","2023-05-31",1.0683,0.9724],["2023-06-01",1.45,1.35552,1.31919,"defillama","2023-06-01",1.0697,0.9732],["2023-06-02",1.42,1.31933,1.28741,"defillama","2023-06-02",1.0763,0.9758],["2023-06-03",1.48,1.37508,1.3418,"defillama","2023-06-02",1.0763,0.9758],["2023-06-04",1.46,1.3565,1.32367,"defillama","2023-06-02",1.0763,0.9758],["2023-06-05",1.42,1.32834,1.29274,"defillama","2023-06-05",1.069,0.9732],["2023-06-06",1.4,1.31049,1.27092,"defillama","2023-06-06",1.0683,0.9698],["2023-06-07",1.42,1.325,1.28578,"defillama","2023-06-07",1.0717,0.9704],["2023-06-08",1.38,1.28528,1.25327,"defillama","2023-06-08",1.0737,0.9751],["2023-06-09",1.38,1.28015,1.24379,"defillama","2023-06-09",1.078,0.9716],["2023-06-10",1.41,1.30798,1.27083,"defillama","2023-06-09",1.078,0.9716],["2023-06-11",1.33,1.23377,1.19873,"defillama","2023-06-09",1.078,0.9716],["2023-06-12",1.3,1.20762,1.17755,"defillama","2023-06-12",1.0765,0.9751],["2023-06-13",1.31,1.21375,1.18753,"defillama","2023-06-13",1.0793,0.9784],["2023-06-14",1.31,1.21195,1.18178,"defillama","2023-06-14",1.0809,0.9751],["2023-06-15",1.22,1.12765,1.1007,"defillama","2023-06-15",1.0819,0.9761],["2023-06-16",1.22,1.11253,1.08694,"defillama","2023-06-16",1.0966,0.977],["2023-06-17",1.24,1.13077,1.10476,"defillama","2023-06-16",1.0966,0.977],["2023-06-18",1.25,1.13989,1.11367,"defillama","2023-06-16",1.0966,0.977],["2023-06-19",1.24,1.13532,1.10944,"defillama","2023-06-19",1.0922,0.9772],["2023-06-20",1.21,1.10674,1.08549,"defillama","2023-06-20",1.0933,0.9808],["2023-06-21",1.29,1.18099,1.15773,"defillama","2023-06-21",1.0923,0.9803],["2023-06-22",1.4,1.27447,1.25216,"defillama","2023-06-22",1.0985,0.9825],["2023-06-23",1.36,1.24954,1.22118,"defillama","2023-06-23",1.0884,0.9773],["2023-06-24",1.38,1.26792,1.23913,"defillama","2023-06-23",1.0884,0.9773],["2023-06-25",1.38,1.26792,1.23913,"defillama","2023-06-23",1.0884,0.9773],["2023-06-26",1.44,1.31892,1.28424,"defillama","2023-06-26",1.0918,0.9737],["2023-06-27",1.35,1.23276,1.20675,"defillama","2023-06-27",1.0951,0.9789],["2023-06-28",1.34,1.22509,1.20328,"defillama","2023-06-28",1.0938,0.9822],["2023-06-29",1.28,1.17023,1.14484,"defillama","2023-06-29",1.0938,0.9783],["2023-06-30",1.29,1.18719,1.16202,"defillama","2023-06-30",1.0866,0.9788],["2023-07-01",1.34,1.2332,1.20706,"defillama","2023-06-30",1.0866,0.9788],["2023-07-02",1.31,1.2056,1.18004,"defillama","2023-06-30",1.0866,0.9788],["2023-07-03",1.36,1.24782,1.22286,"defillama","2023-07-03",1.0899,0.98],["2023-07-04",1.36,1.24828,1.21857,"defillama","2023-07-04",1.0895,0.9762],["2023-07-05",1.39,1.27769,1.24984,"defillama","2023-07-05",1.0879,0.9782],["2023-07-06",1.36,1.24782,1.2175,"defillama","2023-07-06",1.0899,0.9757],["2023-07-07",1.32,1.21234,1.18252,"defillama","2023-07-07",1.0888,0.9754],["2023-07-08",1.33,1.22153,1.19148,"defillama","2023-07-07",1.0888,0.9754],["2023-07-09",1.3,1.19398,1.1646,"defillama","2023-07-07",1.0888,0.9754],["2023-07-10",1.31,1.19569,1.16616,"defillama","2023-07-10",1.0956,0.9753],["2023-07-11",1.3,1.183,1.14668,"defillama","2023-07-11",1.0989,0.9693],["2023-07-12",1.29,1.17039,1.13329,"defillama","2023-07-12",1.1022,0.9683],["2023-07-13",1.29,1.15364,1.11257,"defillama","2023-07-13",1.1182,0.9644],["2023-07-14",1.38,1.22984,1.18667,"defillama","2023-07-14",1.1221,0.9649],["2023-07-15",1.37,1.22093,1.17807,"defillama","2023-07-14",1.1221,0.9649],["2023-07-16",1.38,1.22984,1.18667,"defillama","2023-07-14",1.1221,0.9649],["2023-07-17",1.37,1.21995,1.17749,"defillama","2023-07-17",1.123,0.9652],["2023-07-18",1.38,1.22612,1.18284,"defillama","2023-07-18",1.1255,0.9647],["2023-07-19",1.36,1.21191,1.16682,"defillama","2023-07-19",1.1222,0.9628],["2023-07-20",1.36,1.21461,1.17028,"defillama","2023-07-20",1.1197,0.9635],["2023-07-21",1.36,1.22269,1.17745,"defillama","2023-07-21",1.1123,0.963],["2023-07-22",1.37,1.23168,1.18611,"defillama","2023-07-21",1.1123,0.963],["2023-07-23",1.31,1.17774,1.13416,"defillama","2023-07-21",1.1123,0.963],["2023-07-24",1.31,1.18061,1.13279,"defillama","2023-07-24",1.1096,0.9595],["2023-07-25",1.3,1.17636,1.12907,"defillama","2023-07-25",1.1051,0.9598],["2023-07-26",1.3,1.17551,1.1225,"defillama","2023-07-26",1.1059,0.9549],["2023-07-27",1.26,1.13258,1.08071,"defillama","2023-07-27",1.1125,0.9542],["2023-07-28",1.31,1.18983,1.13676,"defillama","2023-07-28",1.101,0.9554],["2023-07-29",1.31,1.18983,1.13676,"defillama","2023-07-28",1.101,0.9554],["2023-07-30",1.35,1.22616,1.17147,"defillama","2023-07-28",1.101,0.9554],["2023-07-31",1.35,1.22471,1.17805,"defillama","2023-07-31",1.1023,0.9619],["2023-08-01",1.28,1.16682,1.12131,"defillama","2023-08-01",1.097,0.961],["2023-08-02",1.31,1.19254,1.14984,"defillama","2023-08-02",1.0985,0.9642],["2023-08-03",1.26,1.15258,1.10406,"defillama","2023-08-03",1.0932,0.9579],["2023-08-04",1.25,1.14197,1.09606,"defillama","2023-08-04",1.0946,0.9598],["2023-08-05",1.26,1.15111,1.10483,"defillama","2023-08-04",1.0946,0.9598],["2023-08-06",1.25,1.14197,1.09606,"defillama","2023-08-04",1.0946,0.9598],["2023-08-07",1.26,1.14712,1.10411,"defillama","2023-08-07",1.0984,0.9625],["2023-08-08",1.24,1.13304,1.08772,"defillama","2023-08-08",1.0944,0.96],["2023-08-09",1.3,1.18527,1.14106,"defillama","2023-08-09",1.0968,0.9627],["2023-08-10",1.28,1.16163,1.11726,"defillama","2023-08-10",1.1019,0.9618],["2023-08-11",1.28,1.16321,1.11866,"defillama","2023-08-11",1.1004,0.9617],["2023-08-12",1.24,1.12686,1.0837,"defillama","2023-08-11",1.1004,0.9617],["2023-08-13",1.29,1.1723,1.1274,"defillama","2023-08-11",1.1004,0.9617],["2023-08-14",1.24,1.13449,1.09002,"defillama","2023-08-14",1.093,0.9608],["2023-08-15",1.26,1.15321,1.10547,"defillama","2023-08-15",1.0926,0.9586],["2023-08-16",1.21,1.10846,1.06468,"defillama","2023-08-16",1.0916,0.9605],["2023-08-17",1.18,1.08257,1.03439,"defillama","2023-08-17",1.09,0.9555],["2023-08-18",1.15,1.05825,1.01285,"defillama","2023-08-18",1.0867,0.9571],["2023-08-19",1.2,1.10426,1.05689,"defillama","2023-08-18",1.0867,0.9571],["2023-08-20",1.19,1.09506,1.04808,"defillama","2023-08-18",1.0867,0.9571],["2023-08-21",1.19,1.09094,1.046,"defillama","2023-08-21",1.0908,0.9588],["2023-08-22",1.15,1.05631,1.01036,"defillama","2023-08-22",1.0887,0.9565],["2023-08-23",1.15,1.06432,1.01366,"defillama","2023-08-23",1.0805,0.9524],["2023-08-24",1.15,1.06089,1.01442,"defillama","2023-08-24",1.084,0.9562],["2023-08-25",1.08,0.99926,0.955692,"defillama","2023-08-25",1.0808,0.9564],["2023-08-26",1.063,0.983531,0.940649,"defillama","2023-08-25",1.0808,0.9564],["2023-08-27",1.068,0.988157,0.945073,"defillama","2023-08-25",1.0808,0.9564],["2023-08-28",1.092,1.01036,0.965806,"defillama","2023-08-28",1.0808,0.9559],["2023-08-29",1.085,1.00435,0.959958,"defillama","2023-08-29",1.0803,0.9558],["2023-08-30",1.12,1.02884,0.984398,"defillama","2023-08-30",1.0886,0.9568],["2023-08-31",1.097,1.00939,0.967395,"defillama","2023-08-31",1.0868,0.9584],["2023-09-01",1.073,0.989487,0.947335,"defillama","2023-09-01",1.0844,0.9574],["2023-09-02",1.057,0.974733,0.933209,"defillama","2023-09-01",1.0844,0.9574],["2023-09-03",1.053,0.971044,0.929677,"defillama","2023-09-01",1.0844,0.9574],["2023-09-04",1.11,1.02768,0.981231,"defillama","2023-09-04",1.0801,0.9548],["2023-09-05",1.089,1.01482,0.968947,"defillama","2023-09-05",1.0731,0.9548],["2023-09-06",1.072,0.997673,0.953875,"defillama","2023-09-06",1.0745,0.9561],["2023-09-07",1.052,0.98226,0.938745,"defillama","2023-09-07",1.071,0.9557],["2023-09-08",1.1,1.02765,0.980689,"defillama","2023-09-08",1.0704,0.9543],["2023-09-09",1.059,0.98935,0.944136,"defillama","2023-09-08",1.0704,0.9543],["2023-09-10",1.067,0.996824,0.951269,"defillama","2023-09-08",1.0704,0.9543],["2023-09-11",1.074,1.00149,0.957426,"defillama","2023-09-11",1.0724,0.956],["2023-09-12",1.033,0.964249,0.921919,"defillama","2023-09-12",1.0713,0.9561],["2023-09-13",1.039,0.968042,0.928256,"defillama","2023-09-13",1.0733,0.9589],["2023-09-14",1.048,0.976701,0.936461,"defillama","2023-09-14",1.073,0.9588],["2023-09-15",1.026,0.962657,0.919723,"defillama","2023-09-15",1.0658,0.9554],["2023-09-16",1.016,0.953275,0.910758,"defillama","2023-09-15",1.0658,0.9554],["2023-09-17",1.043,0.978608,0.934962,"defillama","2023-09-15",1.0658,0.9554],["2023-09-18",1.041,0.976273,0.933708,"defillama","2023-09-18",1.0663,0.9564],["2023-09-19",1.026,0.957715,0.918927,"defillama","2023-09-19",1.0713,0.9595],["2023-09-20",1.015,0.948421,0.910579,"defillama","2023-09-20",1.0702,0.9601],["2023-09-21",1.027,0.965679,0.929756,"defillama","2023-09-21",1.0635,0.9628],["2023-09-22",0.981329,0.921695,0.889436,"defillama","2023-09-22",1.0647,0.965],["2023-09-23",0.971187,0.91217,0.880244,"defillama","2023-09-22",1.0647,0.965],["2023-09-24",0.983135,0.923392,0.891073,"defillama","2023-09-22",1.0647,0.965],["2023-09-25",0.973114,0.915183,0.885531,"defillama","2023-09-25",1.0633,0.9676],["2023-09-26",0.974782,0.919172,0.889299,"defillama","2023-09-26",1.0605,0.9675],["2023-09-27",0.963808,0.914776,0.885503,"defillama","2023-09-27",1.0536,0.968],["2023-09-28",0.998571,0.947501,0.916991,"defillama","2023-09-28",1.0539,0.9678],["2023-09-29",1.062,1.00245,0.969273,"defillama","2023-09-29",1.0594,0.9669],["2023-09-30",1.078,1.01756,0.983876,"defillama","2023-09-29",1.0594,0.9669],["2023-10-01",1.062,1.00245,0.969273,"defillama","2023-09-29",1.0594,0.9669],["2023-10-02",1.092,1.03704,0.999081,"defillama","2023-10-02",1.053,0.9634],["2023-10-03",1.063,1.01538,0.980856,"defillama","2023-10-03",1.0469,0.966],["2023-10-04",1.049,0.999333,0.962758,"defillama","2023-10-04",1.0497,0.9634],["2023-10-05",1.017,0.966179,0.929947,"defillama","2023-10-05",1.0526,0.9625],["2023-10-06",1.04,0.984569,0.948041,"defillama","2023-10-06",1.0563,0.9629],["2023-10-07",1.13,1.06977,1.03008,"defillama","2023-10-06",1.0563,0.9629],["2023-10-08",1.12,1.0603,1.02097,"defillama","2023-10-06",1.0563,0.9629],["2023-10-09",1.12,1.06353,1.01896,"defillama","2023-10-09",1.0531,0.9581],["2023-10-10",1.11,1.04895,1.00584,"defillama","2023-10-10",1.0582,0.9589],["2023-10-11",1.11,1.04677,1.00239,"defillama","2023-10-11",1.0604,0.9576],["2023-10-12",1.092,1.02835,0.983715,"defillama","2023-10-12",1.0619,0.9566],["2023-10-13",1.09,1.03573,0.988706,"defillama","2023-10-13",1.0524,0.9546],["2023-10-14",1.095,1.04048,0.993241,"defillama","2023-10-13",1.0524,0.9546],["2023-10-15",1.11,1.05473,1.00685,"defillama","2023-10-13",1.0524,0.9546],["2023-10-16",1.13,1.07231,1.01923,"defillama","2023-10-16",1.0538,0.9505],["2023-10-17",1.089,1.03037,0.980605,"defillama","2023-10-17",1.0569,0.9517],["2023-10-18",1.1,1.04117,0.988282,"defillama","2023-10-18",1.0565,0.9492],["2023-10-19",1.11,1.05134,0.995615,"defillama","2023-10-19",1.0558,0.947],["2023-10-20",1.11,1.04806,0.989578,"defillama","2023-10-20",1.0591,0.9442],["2023-10-21",1.18,1.11415,1.05198,"defillama","2023-10-20",1.0591,0.9442],["2023-10-22",1.17,1.10471,1.04307,"defillama","2023-10-20",1.0591,0.9442],["2023-10-23",1.18,1.11352,1.0535,"defillama","2023-10-23",1.0597,0.9461],["2023-10-24",1.29,1.21332,1.15277,"defillama","2023-10-24",1.0632,0.9501],["2023-10-25",1.3,1.2292,1.16454,"defillama","2023-10-25",1.0576,0.9474],["2023-10-26",1.33,1.26186,1.19448,"defillama","2023-10-26",1.054,0.9466],["2023-10-27",1.31,1.24277,1.18088,"defillama","2023-10-27",1.0541,0.9502],["2023-10-28",1.26,1.19533,1.1358,"defillama","2023-10-27",1.0541,0.9502],["2023-10-29",1.26,1.19533,1.1358,"defillama","2023-10-27",1.0541,0.9502],["2023-10-30",1.25,1.17869,1.1273,"defillama","2023-10-30",1.0605,0.9564],["2023-10-31",1.29,1.2148,1.16706,"defillama","2023-10-31",1.0619,0.9607],["2023-11-01",1.29,1.22426,1.17186,"defillama","2023-11-01",1.0537,0.9572],["2023-11-02",1.29,1.21002,1.16428,"defillama","2023-11-02",1.0661,0.9622],["2023-11-03",1.29,1.20538,1.16018,"defillama","2023-11-03",1.0702,0.9625],["2023-11-04",1.28,1.19604,1.15119,"defillama","2023-11-03",1.0702,0.9625],["2023-11-05",1.31,1.22407,1.17817,"defillama","2023-11-03",1.0702,0.9625],["2023-11-06",1.31,1.21963,1.17645,"defillama","2023-11-06",1.0741,0.9646],["2023-11-07",1.31,1.2259,1.18005,"defillama","2023-11-07",1.0686,0.9626],["2023-11-08",1.29,1.20888,1.16041,"defillama","2023-11-08",1.0671,0.9599],["2023-11-09",1.34,1.25339,1.20789,"defillama","2023-11-09",1.0691,0.9637],["2023-11-10",1.48,1.38538,1.33495,"defillama","2023-11-10",1.0683,0.9636],["2023-11-11",1.5,1.4041,1.35299,"defillama","2023-11-10",1.0683,0.9636],["2023-11-12",1.47,1.37602,1.32593,"defillama","2023-11-10",1.0683,0.9636],["2023-11-13",1.46,1.36832,1.32125,"defillama","2023-11-13",1.067,0.9656],["2023-11-14",1.49,1.38941,1.34328,"defillama","2023-11-14",1.0724,0.9668],["2023-11-15",1.42,1.30659,1.25955,"defillama","2023-11-15",1.0868,0.964],["2023-11-16",1.46,1.34575,1.29878,"defillama","2023-11-16",1.0849,0.9651],["2023-11-17",1.39,1.27851,1.23287,"defillama","2023-11-17",1.0872,0.9643],["2023-11-18",1.39,1.27851,1.23287,"defillama","2023-11-17",1.0872,0.9643],["2023-11-19",1.38,1.26932,1.224,"defillama","2023-11-17",1.0872,0.9643],["2023-11-20",1.4,1.28111,1.2382,"defillama","2023-11-20",1.0928,0.9665],["2023-11-21",1.39,1.26883,1.22734,"defillama","2023-11-21",1.0955,0.9673],["2023-11-22",1.36,1.24645,1.20158,"defillama","2023-11-22",1.0911,0.964],["2023-11-23",1.43,1.31193,1.26522,"defillama","2023-11-23",1.09,0.9644],["2023-11-24",1.45,1.32833,1.28051,"defillama","2023-11-24",1.0916,0.964],["2023-11-25",1.47,1.34665,1.29817,"defillama","2023-11-24",1.0916,0.964],["2023-11-26",1.47,1.34665,1.29817,"defillama","2023-11-24",1.0916,0.964],["2023-11-27",1.43,1.30582,1.25881,"defillama","2023-11-27",1.0951,0.964],["2023-11-28",1.41,1.28779,1.24207,"defillama","2023-11-28",1.0949,0.9645],["2023-11-29",1.51,1.3746,1.32347,"defillama","2023-11-29",1.0985,0.9628],["2023-11-30",1.52,1.39054,1.32963,"defillama","2023-11-30",1.0931,0.9562],["2023-12-01",1.46,1.34253,1.27943,"defillama","2023-12-01",1.0875,0.953],["2023-12-02",1.51,1.38851,1.32325,"defillama","2023-12-01",1.0875,0.953],["2023-12-03",1.59,1.46207,1.39335,"defillama","2023-12-01",1.0875,0.953],["2023-12-04",1.6,1.47221,1.39507,"defillama","2023-12-04",1.0868,0.9476],["2023-12-05",1.62,1.49764,1.41617,"defillama","2023-12-05",1.0817,0.9456],["2023-12-06",1.82,1.68862,1.5922,"defillama","2023-12-06",1.0778,0.9429],["2023-12-07",1.79,1.66187,1.5698,"defillama","2023-12-07",1.0771,0.9446],["2023-12-08",1.97,1.82797,1.72524,"defillama","2023-12-08",1.0777,0.9438],["2023-12-09",2,1.8558,1.75151,"defillama","2023-12-08",1.0777,0.9438],["2023-12-10",1.96,1.81869,1.71648,"defillama","2023-12-08",1.0777,0.9438],["2023-12-11",1.97,1.83137,1.73577,"defillama","2023-12-11",1.0757,0.9478],["2023-12-12",1.84,1.70307,1.60821,"defillama","2023-12-12",1.0804,0.9443],["2023-12-13",1.85,1.71503,1.62104,"defillama","2023-12-13",1.0787,0.9452],["2023-12-14",1.92,1.7584,1.66872,"defillama","2023-12-14",1.0919,0.949],["2023-12-15",1.96,1.79061,1.69893,"defillama","2023-12-15",1.0946,0.9488],["2023-12-16",1.91,1.74493,1.65559,"defillama","2023-12-15",1.0946,0.9488],["2023-12-17",1.87,1.70839,1.62092,"defillama","2023-12-15",1.0946,0.9488],["2023-12-18",1.88,1.72193,1.63239,"defillama","2023-12-18",1.0918,0.948],["2023-12-19",1.81,1.65116,1.56365,"defillama","2023-12-19",1.0962,0.947],["2023-12-20",1.83,1.67215,1.58185,"defillama","2023-12-20",1.0944,0.946],["2023-12-21",1.83,1.66621,1.57157,"defillama","2023-12-21",1.0983,0.9432],["2023-12-22",1.88,1.70552,1.60609,"defillama","2023-12-22",1.1023,0.9417],["2023-12-23",1.97,1.78717,1.68298,"defillama","2023-12-22",1.1023,0.9417],["2023-12-24",1.96,1.7781,1.67444,"defillama","2023-12-22",1.1023,0.9417],["2023-12-25",1.91,1.73274,1.63172,"defillama","2023-12-22",1.1023,0.9417],["2023-12-26",1.89,1.7146,1.61464,"defillama","2023-12-22",1.1023,0.9417],["2023-12-27",1.82,1.64483,1.55239,"defillama","2023-12-27",1.1065,0.9438],["2023-12-28",1.92,1.72755,1.60697,"defillama","2023-12-28",1.1114,0.9302],["2023-12-29",1.9,1.71946,1.59222,"defillama","2023-12-29",1.105,0.926],["2023-12-30",1.88,1.70136,1.57546,"defillama","2023-12-29",1.105,0.926],["2023-12-31",1.88,1.70136,1.57546,"defillama","2023-12-29",1.105,0.926]]}