Injective Kurs 2026: 3,77 € bis 7,41 €, jeder Tag

Injective schloss am 1.1.2026 bei 3,7694 € und zuletzt am 6.11.2026 bei 7,4078 €.

Das ist ein Plus von 96,5 % in Euro, +86,7 % in Dollar und +92,9 % in Franken.

Den höchsten Schlusskurs erreichte Injective am 20.10.2026 mit 7,9586 €, den tiefsten am 2.4.2026 mit 2,3774 €.

Injective-Verkäufe 2026 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
3,7694 €
Schlusskurs 1.1.2026
7,4078 €
Schlusskurs 6.11.2026
7,9586 €
Hoch, 20.10.2026
2,3774 €
Tief, 2.4.2026

Injective 2026 in Zahlen

Der größte Tagesgewinn kam am 19.9.2026 mit +18,9 %, der größte Tagesverlust am 4.6.2026 mit -17,1 %.

An 197 von 310 Tagen lag der Schlusskurs über dem Wert vom 1.1.2026.

Am stärksten bewegte sich der Kurs im 3. Quartal: +66,3 % vom 1.7.2026 bis 30.9.2026.

Am 6.11.2026 stand Injective bei 7,4078 €, 8,2708 $ und 6,7729 CHF.

Injective Kursverlauf 2026 in Euro: +96,5 %, von 3,7694 € auf 7,4078 €, Hoch 7,9586 € am 20.10.2026, Tief 2,3774 € am 2.4.2026

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, Erklärung.

Alle 310 Tagesschlusskurse 2026

92 der 310 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. injective-protocol/2026.json herunterladen.

Injective Schlusskurse je Tag 2026 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20263,76944,42903,51081.1750*
2.1.20264,15494,87003,86241.1721
3.1.20264,15494,87003,86241.1721*
4.1.20264,35125,10004,04481.1721*
5.1.20264,59535,36004,26861.1664
6.1.20264,60415,39004,27581.1707
7.1.20264,49165,24804,17901.1684
8.1.20264,38465,11904,08291.1675
9.1.20264,44085,17004,13621.1642
10.1.20264,46925,20304,16261.1642*
11.1.20264,46235,19504,15621.1642*
12.1.20264,32695,05904,02961.1692
13.1.20264,84985,65204,51571.1654
14.1.20264,75585,54104,43861.1651
15.1.20264,45295,17604,14741.1624
16.1.20264,56575,30404,25211.1617
17.1.20264,57005,30904,25611.1617*
18.1.20264,26014,94903,96751.1617*
19.1.20264,19574,88003,89441.1631
20.1.20263,81914,47903,53951.1728
21.1.20263,95184,63903,66251.1739
22.1.20263,90914,57603,62881.1706
23.1.20263,90654,58703,62411.1742
24.1.20263,86564,53903,58611.1742*
25.1.20263,63234,26503,36971.1742*
26.1.20263,75634,44603,46451.1836
27.1.20263,75814,48303,45631.1929
28.1.20263,77324,51803,46681.1974
29.1.20263,40324,07303,12491.1968
30.1.20263,34093,98203,05931.1919
31.1.20263,01373,59202,75961.1919*
1.2.20262,95503,52202,70581.1919*
2.2.20263,10563,67702,85681.1840
3.2.20263,02013,56402,77031.1801
4.2.20262,95523,49302,70931.1820
5.2.20262,53522,99102,32251.1798
6.2.20262,78193,28102,55241.1794
7.2.20262,78533,28502,55551.1794*
8.2.20262,71323,20002,48941.1794*
9.2.20262,65353,15402,42801.1886
10.2.20262,56683,05302,34171.1894
11.2.20262,52193,00102,30401.1900
12.2.20262,56273,04302,34291.1874
13.2.20262,62183,11002,39141.1862
14.2.20262,78123,29902,53671.1862*
15.2.20262,65393,14802,42061.1862*
16.2.20262,67313,16902,44031.1855
17.2.20262,63403,11502,40121.1826
18.2.20262,51162,97502,29161.1845
19.2.20262,79333,28302,54721.1753
20.2.20262,90643,42002,65421.1767
21.2.20263,22343,79302,94361.1767*
22.2.20262,96683,49102,70931.1767*
23.2.20262,84453,35202,60131.1784
24.2.20262,66033,13302,42621.1777
25.2.20262,72743,21402,49011.1784
26.2.20262,69933,18902,46721.1814
27.2.20262,61163,08302,37761.1805
28.2.20262,63363,10902,39771.1805*
1.3.20262,55153,01202,32291.1805*
2.3.20262,65173,10202,41761.1698
3.3.20262,59353,01002,36191.1606
4.3.20262,67323,11402,42781.1649
5.3.20262,61493,03802,37021.1618
6.3.20262,51362,90602,27361.1561
7.3.20262,44792,83002,21411.1561*
8.3.20262,43922,82002,20631.1561*
9.3.20262,53052,92402,27951.1555
10.3.20262,52642,94102,28061.1641
11.3.20262,60773,02002,35501.1581
12.3.20262,65963,07102,40111.1547
13.3.20262,71523,11602,45291.1476
14.3.20262,63423,02302,37971.1476*
15.3.20262,70653,10602,44511.1476*
16.3.20262,89863,32702,62061.1478
17.3.20262,80813,23802,54641.1531
18.3.20262,67223,07302,42451.1500
19.3.20262,63733,03002,40551.1489
20.3.20262,67943,09602,43721.1555
21.3.20262,63443,04402,39621.1555*
22.3.20262,54872,94502,31831.1555*
23.3.20262,65703,08102,42421.1596
24.3.20262,63833,05302,41271.1572
25.3.20262,65533,07802,43041.1592
26.3.20262,55922,95302,34191.1539
27.3.20262,50072,88002,29511.1517
28.3.20262,43812,80802,23771.1517*
29.3.20262,41822,78502,21941.1517*
30.3.20262,49572,86602,29281.1484
31.3.20262,49962,87402,29811.1498
1.4.20262,47482,87202,27461.1605
2.4.20262,37742,74002,19031.1525
3.4.20262,41482,78302,22471.1525*
4.4.20262,44172,81402,24951.1525*
5.4.20262,44432,81702,25191.1525*
6.4.20262,51802,90202,31981.1525*
7.4.20262,61833,02602,41991.1557
8.4.20262,47912,90202,28651.1706
9.4.20262,55802,98902,36361.1685
10.4.20262,60873,05502,41071.1711
11.4.20262,58303,02502,38701.1711*
12.4.20262,47632,90002,28841.1711*
13.4.20262,61213,05202,41411.1684
14.4.20262,51932,97102,32031.1793
15.4.20262,74703,23602,53281.1780
16.4.20262,89853,41502,67531.1782
17.4.20262,84483,35602,62601.1797
18.4.20262,73713,22902,52671.1797*
19.4.20262,69563,18002,48831.1797*
20.4.20262,79173,28302,56531.1760
21.4.20262,77393,26402,54421.1767
22.4.20262,84243,33502,60791.1733
23.4.20262,89473,38502,65641.1694
24.4.20262,92693,42802,69251.1712
25.4.20263,01493,53102,77341.1712*
26.4.20263,19673,74402,94071.1712*
27.4.20263,04033,57202,80011.1749
28.4.20263,05573,56902,82281.1680
29.4.20262,96263,46802,73621.1706
30.4.20262,91923,41602,68271.1702
1.5.20263,11493,64502,86261.1702*
2.5.20263,24473,79702,98191.1702*
3.5.20263,20463,75002,94501.1702*
4.5.20263,14363,67802,88361.1700
5.5.20263,21673,75902,94811.1686
6.5.20263,30053,88203,02491.1762
7.5.20263,25833,83502,98361.1770
8.5.20263,59244,22503,28921.1761
9.5.20263,58814,22003,28531.1761*
10.5.20263,66214,30703,35301.1761*
11.5.20263,93204,62603,60291.1765
12.5.20264,08844,79903,74991.1738
13.5.20264,38755,14004,01681.1715
14.5.20264,42235,17504,04641.1702
15.5.20264,21484,90103,85401.1628
16.5.20264,06524,72703,71721.1628*
17.5.20263,92504,56403,58901.1628*
18.5.20264,42145,15004,04291.1648
19.5.20264,23324,91903,87341.1620
20.5.20264,13104,79203,78611.1600
21.5.20264,53575,26104,14791.1599
22.5.20264,47785,19204,08331.1595
23.5.20264,54855,27404,14781.1595*
24.5.20264,43125,13804,04081.1595*
25.5.20264,89315,69704,45221.1643
26.5.20264,90895,71104,48481.1634
27.5.20264,67995,44604,28351.1637
28.5.20264,68805,44604,29751.1617
29.5.20265,53336,44305,04141.1644
30.5.20265,61066,53305,11181.1644*
31.5.20265,60296,52405,10481.1644*
1.6.20266,05797,05505,52961.1646
2.6.20265,58506,50605,10971.1649
3.6.20265,61656,52305,14861.1614
4.6.20264,65815,42204,27051.1640
5.6.20264,42615,15204,06101.1640
6.6.20264,39695,11804,03421.1640*
7.6.20264,64695,40904,26351.1640*
8.6.20264,89085,64404,49321.1540
9.6.20264,75165,49904,37431.1573
10.6.20264,28814,94803,95451.1539
11.6.20264,68585,40604,32081.1537
12.6.20264,39875,08804,05431.1567
13.6.20264,56045,27504,20331.1567*
14.6.20264,51725,22504,16351.1567*
15.6.20264,80235,57404,42391.1607
16.6.20264,76205,52114,39251.1594
17.6.20264,69815,44564,31901.1591
18.6.20264,71575,40474,34701.1461
19.6.20264,46705,12234,13111.1467
20.6.20264,39305,03754,06271.1467*
21.6.20264,21144,82923,89471.1467*
22.6.20264,20414,81623,89171.1456
23.6.20263,98514,53983,67621.1392
24.6.20263,74914,25153,45521.1340
25.6.20263,77054,27653,47751.1342
26.6.20264,25414,85013,92141.1401
27.6.20264,09774,67183,77731.1401*
28.6.20263,99924,55953,68651.1401*
29.6.20264,11844,69743,79801.1406
30.6.20263,98604,54163,67671.1394
1.7.20263,93124,47493,63011.1383
2.7.20264,07034,63973,74471.1399
3.7.20264,23864,85233,89521.1448
4.7.20264,20994,81953,86891.1448*
5.7.20264,18904,79563,84971.1448*
6.7.20264,21244,80843,87581.1415
7.7.20264,13064,72253,80761.1433
8.7.20264,05584,62523,74021.1404
9.7.20264,21394,81863,88821.1435
10.7.20264,37925,00544,03891.1430
11.7.20264,33194,95143,99531.1430*
12.7.20264,23264,83793,90381.1430*
13.7.20264,06664,64573,76281.1424
14.7.20264,42435,04594,09561.1405
15.7.20264,46565,09354,13341.1406
16.7.20264,24934,87273,93061.1467
17.7.20264,44425,08194,10111.1435
18.7.20264,51325,16084,16481.1435*
19.7.20264,49865,14424,15141.1435*
20.7.20264,67625,34304,31891.1426
21.7.20264,65495,31504,31001.1418
22.7.20264,54145,18084,20901.1408
23.7.20264,55215,18574,23111.1392
24.7.20264,54665,17274,22931.1377
25.7.20264,46275,07724,15121.1377*
26.7.20264,38434,98804,07831.1377*
27.7.20264,14224,71753,84561.1389
28.7.20264,04444,59733,76901.1367
29.7.20264,03784,59503,76811.1380
30.7.20264,36525,00954,07011.1476
31.7.20264,22694,85463,93271.1485
1.8.20264,23574,86473,94091.1485*
2.8.20264,42175,07834,11391.1485*
3.8.20264,28834,94653,99671.1535
4.8.20264,26374,90963,97331.1515
5.8.20264,20174,85463,92651.1554
6.8.20263,95984,57043,70081.1542
7.8.20263,90384,50303,64891.1535
8.8.20263,81894,40513,56951.1535*
9.8.20263,73344,30653,48961.1535*
10.8.20263,79754,38803,54691.1555
11.8.20264,04014,66233,77791.1540
12.8.20264,00684,62593,75281.1545
13.8.20263,99674,60983,74611.1534
14.8.20263,67594,25193,45171.1567
15.8.20263,60894,17443,38881.1567*
16.8.20263,52654,07913,31141.1567*
17.8.20263,51274,07233,29811.1593
18.8.20263,51284,06643,30411.1576
19.8.20263,94284,57563,70701.1605
20.8.20264,08304,76943,81071.1681
21.8.20264,32565,06054,04571.1699
22.8.20264,24924,97113,97431.1699*
23.8.20264,58115,35944,28471.1699*
24.8.20264,84535,65164,53621.1664
25.8.20264,79435,59114,48791.1662
26.8.20264,74465,53654,45051.1669
27.8.20264,70735,48174,41361.1645
28.8.20264,41965,14574,13851.1643
29.8.20264,44275,17264,16011.1643*
30.8.20264,27854,98154,00641.1643*
31.8.20264,24614,92383,98121.1596
1.9.20264,19854,86603,94401.1590
2.9.20264,10574,75363,86921.1578
3.9.20264,28654,97884,02511.1615
4.9.20264,14334,81533,89671.1622
5.9.20264,22724,91293,97571.1622*
6.9.20264,59395,33904,32051.1622*
7.9.20265,32316,18655,00641.1622
8.9.20265,52846,42075,21051.1614
9.9.20265,25706,12554,94371.1652
10.9.20265,11245,93864,82211.1616
11.9.20264,92075,70414,65061.1592
12.9.20265,16845,99124,88471.1592*
13.9.20265,09275,90344,81311.1592*
14.9.20265,42236,26335,11381.1551
15.9.20264,71875,44494,45491.1539
16.9.20264,70055,42304,44151.1537
17.9.20264,99095,73004,72431.1481
18.9.20265,79206,63765,48041.1460
19.9.20266,88637,89176,51581.1460*
20.9.20266,77497,76406,41041.1460*
21.9.20266,84067,85986,45611.1490
22.9.20266,88057,88716,46281.1463
23.9.20266,83717,80186,42001.1411
24.9.20267,07468,04176,65651.1367
25.9.20267,17348,17986,77531.1403
26.9.20266,82677,78456,44781.1403*
27.9.20266,81987,77666,44131.1403*
28.9.20266,53677,43746,18631.1378
29.9.20266,67017,57396,31061.1355
30.9.20266,53627,42186,19501.1355
1.10.20266,50657,35106,14021.1298
2.10.20266,64747,46176,16811.1225
3.10.20266,83247,66946,33981.1225*
4.10.20266,79077,62266,30111.1225*
5.10.20266,84787,67236,37601.1204
6.10.20267,19488,10786,73361.1269
7.10.20266,67167,45686,21061.1177
8.10.20266,08096,80215,67111.1186
9.10.20266,18316,92885,75831.1206
10.10.20266,81217,63366,34411.1206*
11.10.20266,91447,74836,43941.1206*
12.10.20266,51487,28426,06661.1181
13.10.20267,26738,13066,76731.1188
14.10.20266,83397,65056,37601.1195
15.10.20267,60818,52727,07941.1208
16.10.20267,75348,72497,18901.1253
17.10.20267,62838,58417,07291.1253*
18.10.20267,76958,74307,20391.1253*
19.10.20267,65918,59737,09311.1225
20.10.20267,95868,92567,35141.1215
21.10.20267,66528,61117,09491.1234
22.10.20267,05507,90516,49831.1205
23.10.20266,93607,76356,39991.1193
24.10.20266,89917,72226,36581.1193*
25.10.20267,03337,87246,48971.1193*
26.10.20267,20738,06356,66171.1188
27.10.20267,11757,93606,57591.1150
28.10.20267,35718,19076,80311.1133
29.10.20266,58787,33226,07531.1130
30.10.20266,42707,18025,90901.1172
31.10.20266,45777,21455,93721.1172*
1.11.20266,44447,19975,92501.1172*
2.11.20266,21676,97275,71511.1216
3.11.20266,51397,28195,97071.1179
4.11.20267,06217,95696,48871.1267
5.11.20267,25608,14416,66101.1224
6.11.20267,40788,27086,77291.1165

Quelle und Methode

Schlusskurs des UTC-Tages von Bitstamp (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.