{"coin":"injective-protocol","symbol":"INJ","name":"Injective","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",4.429,3.76936,3.51078,"bitstamp","2025-12-31",1.175,0.9314],["2026-01-02",4.87,4.15494,3.86243,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-03",4.87,4.15494,3.86243,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-04",5.1,4.35116,4.04484,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-05",5.36,4.59534,4.26861,"bitstamp","2026-01-05",1.1664,0.9289],["2026-01-06",5.39,4.60408,4.27581,"bitstamp","2026-01-06",1.1707,0.9287],["2026-01-07",5.248,4.49161,4.179,"bitstamp","2026-01-07",1.1684,0.9304],["2026-01-08",5.119,4.38458,4.08292,"bitstamp","2026-01-08",1.1675,0.9312],["2026-01-09",5.17,4.44082,4.13618,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-10",5.203,4.46916,4.16258,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-11",5.195,4.46229,4.15618,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-12",5.059,4.32689,4.02963,"bitstamp","2026-01-12",1.1692,0.9313],["2026-01-13",5.652,4.84984,4.51568,"bitstamp","2026-01-13",1.1654,0.9311],["2026-01-14",5.541,4.75581,4.4386,"bitstamp","2026-01-14",1.1651,0.9333],["2026-01-15",5.176,4.45286,4.14739,"bitstamp","2026-01-15",1.1624,0.9314],["2026-01-16",5.304,4.56572,4.25206,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-17",5.309,4.57003,4.25607,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-18",4.949,4.26014,3.96746,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-19",4.88,4.19568,3.89443,"bitstamp","2026-01-19",1.1631,0.9282],["2026-01-20",4.479,3.81907,3.53951,"bitstamp","2026-01-20",1.1728,0.9268],["2026-01-21",4.639,3.95178,3.66251,"bitstamp","2026-01-21",1.1739,0.9268],["2026-01-22",4.576,3.90911,3.62882,"bitstamp","2026-01-22",1.1706,0.9283],["2026-01-23",4.587,3.90649,3.62405,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-24",4.539,3.86561,3.58613,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-25",4.265,3.63226,3.36965,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-26",4.446,3.75634,3.46447,"bitstamp","2026-01-26",1.1836,0.9223],["2026-01-27",4.483,3.75807,3.4563,"bitstamp","2026-01-27",1.1929,0.9197],["2026-01-28",4.518,3.77318,3.46679,"bitstamp","2026-01-28",1.1974,0.9188],["2026-01-29",4.073,3.40324,3.12486,"bitstamp","2026-01-29",1.1968,0.9182],["2026-01-30",3.982,3.34088,3.05925,"bitstamp","2026-01-30",1.1919,0.9157],["2026-01-31",3.592,3.01368,2.75962,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-01",3.522,2.95495,2.70584,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-02",3.677,3.10557,2.85682,"bitstamp","2026-02-02",1.184,0.9199],["2026-02-03",3.564,3.02008,2.77032,"bitstamp","2026-02-03",1.1801,0.9173],["2026-02-04",3.493,2.95516,2.70929,"bitstamp","2026-02-04",1.182,0.9168],["2026-02-05",2.991,2.53518,2.32247,"bitstamp","2026-02-05",1.1798,0.9161],["2026-02-06",3.281,2.78192,2.55241,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-07",3.285,2.78531,2.55553,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-08",3.2,2.71324,2.4894,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-09",3.154,2.65354,2.42799,"bitstamp","2026-02-09",1.1886,0.915],["2026-02-10",3.053,2.56684,2.34173,"bitstamp","2026-02-10",1.1894,0.9123],["2026-02-11",3.001,2.52185,2.30396,"bitstamp","2026-02-11",1.19,0.9136],["2026-02-12",3.043,2.56274,2.34286,"bitstamp","2026-02-12",1.1874,0.9142],["2026-02-13",3.11,2.62182,2.39136,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-14",3.299,2.78115,2.53669,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-15",3.148,2.65385,2.42058,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-16",3.169,2.67313,2.4403,"bitstamp","2026-02-16",1.1855,0.9129],["2026-02-17",3.115,2.63403,2.40118,"bitstamp","2026-02-17",1.1826,0.9116],["2026-02-18",2.975,2.51161,2.29159,"bitstamp","2026-02-18",1.1845,0.9124],["2026-02-19",3.283,2.79333,2.54724,"bitstamp","2026-02-19",1.1753,0.9119],["2026-02-20",3.42,2.90643,2.65415,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-21",3.793,3.22342,2.94363,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-22",3.491,2.96677,2.70926,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-23",3.352,2.84453,2.60133,"bitstamp","2026-02-23",1.1784,0.9145],["2026-02-24",3.133,2.66027,2.42617,"bitstamp","2026-02-24",1.1777,0.912],["2026-02-25",3.214,2.72743,2.49014,"bitstamp","2026-02-25",1.1784,0.913],["2026-02-26",3.189,2.69934,2.4672,"bitstamp","2026-02-26",1.1814,0.914],["2026-02-27",3.083,2.61161,2.37761,"bitstamp","2026-02-27",1.1805,0.9104],["2026-02-28",3.109,2.63363,2.39766,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-01",3.012,2.55146,2.32285,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-02",3.102,2.65174,2.41759,"bitstamp","2026-03-02",1.1698,0.9117],["2026-03-03",3.01,2.59349,2.36189,"bitstamp","2026-03-03",1.1606,0.9107],["2026-03-04",3.114,2.67319,2.42779,"bitstamp","2026-03-04",1.1649,0.9082],["2026-03-05",3.038,2.61491,2.37015,"bitstamp","2026-03-05",1.1618,0.9064],["2026-03-06",2.906,2.51362,2.27357,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-07",2.83,2.44789,2.21411,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-08",2.82,2.43924,2.20629,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-09",2.924,2.53051,2.27948,"bitstamp","2026-03-09",1.1555,0.9008],["2026-03-10",2.941,2.52642,2.2806,"bitstamp","2026-03-10",1.1641,0.9027],["2026-03-11",3.02,2.60772,2.35503,"bitstamp","2026-03-11",1.1581,0.9031],["2026-03-12",3.071,2.65957,2.40106,"bitstamp","2026-03-12",1.1547,0.9028],["2026-03-13",3.116,2.71523,2.45294,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-14",3.023,2.63419,2.37973,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-15",3.106,2.70652,2.44507,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-16",3.327,2.89859,2.62061,"bitstamp","2026-03-16",1.1478,0.9041],["2026-03-17",3.238,2.80808,2.54637,"bitstamp","2026-03-17",1.1531,0.9068],["2026-03-18",3.073,2.67217,2.42446,"bitstamp","2026-03-18",1.15,0.9073],["2026-03-19",3.03,2.63731,2.40549,"bitstamp","2026-03-19",1.1489,0.9121],["2026-03-20",3.096,2.67936,2.43715,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-21",3.044,2.63436,2.39621,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-22",2.945,2.54868,2.31828,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-23",3.081,2.65695,2.4242,"bitstamp","2026-03-23",1.1596,0.9124],["2026-03-24",3.053,2.63826,2.41269,"bitstamp","2026-03-24",1.1572,0.9145],["2026-03-25",3.078,2.65528,2.43038,"bitstamp","2026-03-25",1.1592,0.9153],["2026-03-26",2.953,2.55915,2.34188,"bitstamp","2026-03-26",1.1539,0.9151],["2026-03-27",2.88,2.50065,2.2951,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-28",2.808,2.43813,2.23772,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-29",2.785,2.41816,2.21939,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-30",2.866,2.49565,2.29275,"bitstamp","2026-03-30",1.1484,0.9187],["2026-03-31",2.874,2.49957,2.2981,"bitstamp","2026-03-31",1.1498,0.9194],["2026-04-01",2.872,2.4748,2.27458,"bitstamp","2026-04-01",1.1605,0.9191],["2026-04-02",2.74,2.37744,2.19034,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-03",2.783,2.41475,2.22471,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-04",2.814,2.44165,2.24949,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-05",2.817,2.44425,2.25189,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-06",2.902,2.518,2.31984,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-07",3.026,2.61833,2.41986,"bitstamp","2026-04-07",1.1557,0.9242],["2026-04-08",2.902,2.47907,2.28645,"bitstamp","2026-04-08",1.1706,0.9223],["2026-04-09",2.989,2.55798,2.36357,"bitstamp","2026-04-09",1.1685,0.924],["2026-04-10",3.055,2.60866,2.41066,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-11",3.025,2.58304,2.38699,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-12",2.9,2.4763,2.28835,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-13",3.052,2.61212,2.41412,"bitstamp","2026-04-13",1.1684,0.9242],["2026-04-14",2.971,2.51929,2.32027,"bitstamp","2026-04-14",1.1793,0.921],["2026-04-15",3.236,2.74703,2.53276,"bitstamp","2026-04-15",1.178,0.922],["2026-04-16",3.415,2.89849,2.67531,"bitstamp","2026-04-16",1.1782,0.923],["2026-04-17",3.356,2.84479,2.62603,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-18",3.229,2.73714,2.52665,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-19",3.18,2.6956,2.48831,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-20",3.283,2.79167,2.56526,"bitstamp","2026-04-20",1.176,0.9189],["2026-04-21",3.264,2.77386,2.54418,"bitstamp","2026-04-21",1.1767,0.9172],["2026-04-22",3.335,2.84241,2.60791,"bitstamp","2026-04-22",1.1733,0.9175],["2026-04-23",3.385,2.89465,2.65642,"bitstamp","2026-04-23",1.1694,0.9177],["2026-04-24",3.428,2.92691,2.69247,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-25",3.531,3.01486,2.77337,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-26",3.744,3.19672,2.94066,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-27",3.572,3.04026,2.80008,"bitstamp","2026-04-27",1.1749,0.921],["2026-04-28",3.569,3.05565,2.82281,"bitstamp","2026-04-28",1.168,0.9238],["2026-04-29",3.468,2.96258,2.73624,"bitstamp","2026-04-29",1.1706,0.9236],["2026-04-30",3.416,2.91916,2.68271,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-01",3.645,3.11485,2.86255,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-02",3.797,3.24474,2.98192,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-03",3.75,3.20458,2.94501,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-04",3.678,3.14359,2.88361,"bitstamp","2026-05-04",1.17,0.9173],["2026-05-05",3.759,3.21667,2.94808,"bitstamp","2026-05-05",1.1686,0.9165],["2026-05-06",3.882,3.30046,3.02487,"bitstamp","2026-05-06",1.1762,0.9165],["2026-05-07",3.835,3.25828,2.98361,"bitstamp","2026-05-07",1.177,0.9157],["2026-05-08",4.225,3.59238,3.28918,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-09",4.22,3.58813,3.28529,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-10",4.307,3.6621,3.35302,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-11",4.626,3.932,3.60289,"bitstamp","2026-05-11",1.1765,0.9163],["2026-05-12",4.799,4.08843,3.74991,"bitstamp","2026-05-12",1.1738,0.9172],["2026-05-13",5.14,4.38754,4.01679,"bitstamp","2026-05-13",1.1715,0.9155],["2026-05-14",5.175,4.42232,4.04642,"bitstamp","2026-05-14",1.1702,0.915],["2026-05-15",4.901,4.21483,3.85404,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-16",4.727,4.06519,3.71721,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-17",4.564,3.92501,3.58903,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-18",5.15,4.42136,4.04289,"bitstamp","2026-05-18",1.1648,0.9144],["2026-05-19",4.919,4.23322,3.8734,"bitstamp","2026-05-19",1.162,0.915],["2026-05-20",4.792,4.13103,3.78609,"bitstamp","2026-05-20",1.16,0.9165],["2026-05-21",5.261,4.53574,4.14793,"bitstamp","2026-05-21",1.1599,0.9145],["2026-05-22",5.192,4.47779,4.0833,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-23",5.274,4.54851,4.14779,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-24",5.138,4.43122,4.04083,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-25",5.697,4.89307,4.4522,"bitstamp","2026-05-25",1.1643,0.9099],["2026-05-26",5.711,4.90889,4.48476,"bitstamp","2026-05-26",1.1634,0.9136],["2026-05-27",5.446,4.6799,4.28351,"bitstamp","2026-05-27",1.1637,0.9153],["2026-05-28",5.446,4.68796,4.29745,"bitstamp","2026-05-28",1.1617,0.9167],["2026-05-29",6.443,5.53332,5.04141,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-30",6.533,5.61061,5.11183,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-31",6.524,5.60289,5.10479,"bitstamp","2026-05-29",1.1644,0.9111],["2026-06-01",7.055,6.05787,5.52963,"bitstamp","2026-06-01",1.1646,0.9128],["2026-06-02",6.506,5.58503,5.10974,"bitstamp","2026-06-02",1.1649,0.9149],["2026-06-03",6.523,5.6165,5.14864,"bitstamp","2026-06-03",1.1614,0.9167],["2026-06-04",5.422,4.65808,4.27052,"bitstamp","2026-06-04",1.164,0.9168],["2026-06-05",5.152,4.42612,4.06096,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-06",5.118,4.39691,4.03416,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-07",5.409,4.64691,4.26354,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-08",5.644,4.89081,4.49319,"bitstamp","2026-06-08",1.154,0.9187],["2026-06-09",5.499,4.75158,4.3743,"bitstamp","2026-06-09",1.1573,0.9206],["2026-06-10",4.948,4.28807,3.95445,"bitstamp","2026-06-10",1.1539,0.9222],["2026-06-11",5.406,4.68579,4.32077,"bitstamp","2026-06-11",1.1537,0.9221],["2026-06-12",5.088,4.39872,4.0543,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-13",5.275,4.56039,4.20331,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-14",5.225,4.51716,4.16347,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-15",5.574,4.80227,4.42386,"bitstamp","2026-06-15",1.1607,0.9212],["2026-06-16",5.5211,4.76203,4.3925,"bitstamp","2026-06-16",1.1594,0.9224],["2026-06-17",5.4456,4.69813,4.31899,"bitstamp","2026-06-17",1.1591,0.9193],["2026-06-18",5.4047,4.71573,4.34696,"bitstamp","2026-06-18",1.1461,0.9218],["2026-06-19",5.1223,4.46699,4.13107,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-20",5.0375,4.39304,4.06268,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-21",4.8292,4.21139,3.89469,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-22",4.8162,4.20409,3.89172,"bitstamp","2026-06-22",1.1456,0.9257],["2026-06-23",4.5398,3.98508,3.67623,"bitstamp","2026-06-23",1.1392,0.9225],["2026-06-24",4.2515,3.74912,3.45519,"bitstamp","2026-06-24",1.134,0.9216],["2026-06-25",4.2765,3.7705,3.47753,"bitstamp","2026-06-25",1.1342,0.9223],["2026-06-26",4.8501,4.2541,3.92143,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-27",4.6718,4.09771,3.77727,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-28",4.5595,3.99921,3.68647,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-29",4.6974,4.11836,3.79795,"bitstamp","2026-06-29",1.1406,0.9222],["2026-06-30",4.5416,3.98596,3.67665,"bitstamp","2026-06-30",1.1394,0.9224],["2026-07-01",4.4749,3.93121,3.63008,"bitstamp","2026-07-01",1.1383,0.9234],["2026-07-02",4.6397,4.07027,3.74465,"bitstamp","2026-07-02",1.1399,0.92],["2026-07-03",4.8523,4.23856,3.89523,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-04",4.8195,4.20991,3.8689,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-05",4.7956,4.18903,3.84972,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-06",4.8084,4.21235,3.87579,"bitstamp","2026-07-06",1.1415,0.9201],["2026-07-07",4.7225,4.13059,3.80758,"bitstamp","2026-07-07",1.1433,0.9218],["2026-07-08",4.6252,4.05577,3.74023,"bitstamp","2026-07-08",1.1404,0.9222],["2026-07-09",4.8186,4.2139,3.88817,"bitstamp","2026-07-09",1.1435,0.9227],["2026-07-10",5.0054,4.37918,4.03892,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-11",4.9514,4.33193,3.99534,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-12",4.8379,4.23263,3.90376,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-13",4.6457,4.06661,3.76284,"bitstamp","2026-07-13",1.1424,0.9253],["2026-07-14",5.0459,4.42429,4.09556,"bitstamp","2026-07-14",1.1405,0.9257],["2026-07-15",5.0935,4.46563,4.13339,"bitstamp","2026-07-15",1.1406,0.9256],["2026-07-16",4.8727,4.24932,3.93062,"bitstamp","2026-07-16",1.1467,0.925],["2026-07-17",5.0819,4.44416,4.10107,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-18",5.1608,4.51316,4.16475,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-19",5.1442,4.49864,4.15135,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-20",5.343,4.67618,4.31892,"bitstamp","2026-07-20",1.1426,0.9236],["2026-07-21",5.315,4.65493,4.31,"bitstamp","2026-07-21",1.1418,0.9259],["2026-07-22",5.1808,4.54137,4.20895,"bitstamp","2026-07-22",1.1408,0.9268],["2026-07-23",5.1857,4.55205,4.23113,"bitstamp","2026-07-23",1.1392,0.9295],["2026-07-24",5.1727,4.54663,4.22927,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-25",5.0772,4.46269,4.15119,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-26",4.988,4.38428,4.07826,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-27",4.7175,4.14215,3.84558,"bitstamp","2026-07-27",1.1389,0.9284],["2026-07-28",4.5973,4.04443,3.769,"bitstamp","2026-07-28",1.1367,0.9319],["2026-07-29",4.595,4.03779,3.76806,"bitstamp","2026-07-29",1.138,0.9332],["2026-07-30",5.0095,4.3652,4.07011,"bitstamp","2026-07-30",1.1476,0.9324],["2026-07-31",4.8546,4.2269,3.93271,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-01",4.8647,4.2357,3.94089,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-02",5.0783,4.42168,4.11393,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-03",4.9465,4.28825,3.99665,"bitstamp","2026-08-03",1.1535,0.932],["2026-08-04",4.9096,4.26366,3.9733,"bitstamp","2026-08-04",1.1515,0.9319],["2026-08-05",4.8546,4.20166,3.92645,"bitstamp","2026-08-05",1.1554,0.9345],["2026-08-06",4.5704,3.9598,3.70083,"bitstamp","2026-08-06",1.1542,0.9346],["2026-08-07",4.503,3.90377,3.64885,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-08",4.4051,3.8189,3.56952,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-09",4.3065,3.73342,3.48963,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-10",4.388,3.79749,3.54686,"bitstamp","2026-08-10",1.1555,0.934],["2026-08-11",4.6623,4.04012,3.77792,"bitstamp","2026-08-11",1.154,0.9351],["2026-08-12",4.6259,4.00684,3.75281,"bitstamp","2026-08-12",1.1545,0.9366],["2026-08-13",4.6098,3.99671,3.74611,"bitstamp","2026-08-13",1.1534,0.9373],["2026-08-14",4.2519,3.67589,3.45166,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-15",4.1744,3.60889,3.38875,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-16",4.0791,3.5265,3.31138,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-17",4.0723,3.51272,3.2981,"bitstamp","2026-08-17",1.1593,0.9389],["2026-08-18",4.0664,3.51279,3.30413,"bitstamp","2026-08-18",1.1576,0.9406],["2026-08-19",4.5756,3.94278,3.707,"bitstamp","2026-08-19",1.1605,0.9402],["2026-08-20",4.7694,4.08304,3.8107,"bitstamp","2026-08-20",1.1681,0.9333],["2026-08-21",5.0605,4.32558,4.04572,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-22",4.9711,4.24917,3.97425,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-23",5.3594,4.58108,4.28468,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-24",5.6516,4.84534,4.5362,"bitstamp","2026-08-24",1.1664,0.9362],["2026-08-25",5.5911,4.79429,4.48793,"bitstamp","2026-08-25",1.1662,0.9361],["2026-08-26",5.5365,4.74462,4.45046,"bitstamp","2026-08-26",1.1669,0.938],["2026-08-27",5.4817,4.70734,4.4136,"bitstamp","2026-08-27",1.1645,0.9376],["2026-08-28",5.1457,4.41957,4.13848,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-29",5.1726,4.44267,4.16012,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-30",4.9815,4.27854,4.00642,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-31",4.9238,4.24612,3.98116,"bitstamp","2026-08-31",1.1596,0.9376],["2026-09-01",4.866,4.19845,3.94402,"bitstamp","2026-09-01",1.159,0.9394],["2026-09-02",4.7536,4.10572,3.86923,"bitstamp","2026-09-02",1.1578,0.9424],["2026-09-03",4.9788,4.28653,4.02505,"bitstamp","2026-09-03",1.1615,0.939],["2026-09-04",4.8153,4.14326,3.89674,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-05",4.9129,4.22724,3.97572,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-06",5.339,4.59387,4.32054,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-07",6.1865,5.32309,5.00637,"bitstamp","2026-09-07",1.1622,0.9405],["2026-09-08",6.4207,5.52841,5.21053,"bitstamp","2026-09-08",1.1614,0.9425],["2026-09-09",6.1255,5.25704,4.94372,"bitstamp","2026-09-09",1.1652,0.9404],["2026-09-10",5.9386,5.11243,4.82205,"bitstamp","2026-09-10",1.1616,0.9432],["2026-09-11",5.7041,4.92072,4.65057,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-12",5.9912,5.16839,4.88465,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-13",5.9034,5.09265,4.81306,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-14",6.2633,5.4223,5.11377,"bitstamp","2026-09-14",1.1551,0.9431],["2026-09-15",5.4449,4.71869,4.45492,"bitstamp","2026-09-15",1.1539,0.9441],["2026-09-16",5.423,4.70053,4.44153,"bitstamp","2026-09-16",1.1537,0.9449],["2026-09-17",5.73,4.99085,4.72434,"bitstamp","2026-09-17",1.1481,0.9466],["2026-09-18",6.6376,5.79197,5.48036,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-19",7.8917,6.8863,6.51582,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-20",7.764,6.77487,6.41038,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-21",7.8598,6.84056,6.45612,"bitstamp","2026-09-21",1.149,0.9438],["2026-09-22",7.8871,6.88049,6.46284,"bitstamp","2026-09-22",1.1463,0.9393],["2026-09-23",7.8018,6.83709,6.42002,"bitstamp","2026-09-23",1.1411,0.939],["2026-09-24",8.0417,7.0746,6.65649,"bitstamp","2026-09-24",1.1367,0.9409],["2026-09-25",8.1798,7.17338,6.77525,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-26",7.7845,6.82671,6.44783,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-27",7.7766,6.81978,6.44129,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-28",7.4374,6.53665,6.18629,"bitstamp","2026-09-28",1.1378,0.9464],["2026-09-29",7.5739,6.6701,6.31058,"bitstamp","2026-09-29",1.1355,0.9461],["2026-09-30",7.4218,6.53615,6.19496,"bitstamp","2026-09-30",1.1355,0.9478],["2026-10-01",7.351,6.50646,6.14015,"bitstamp","2026-10-01",1.1298,0.9437],["2026-10-02",7.4617,6.64739,6.16812,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-03",7.6694,6.83243,6.33981,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-04",7.6226,6.79073,6.30112,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-05",7.6723,6.84782,6.37601,"bitstamp","2026-10-05",1.1204,0.9311],["2026-10-06",8.1078,7.19478,6.7336,"bitstamp","2026-10-06",1.1269,0.9359],["2026-10-07",7.4568,6.67156,6.21055,"bitstamp","2026-10-07",1.1177,0.9309],["2026-10-08",6.8021,6.0809,5.67105,"bitstamp","2026-10-08",1.1186,0.9326],["2026-10-09",6.9288,6.18312,5.75834,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-10",7.6336,6.81206,6.34408,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-11",7.7483,6.91442,6.4394,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-12",7.2842,6.5148,6.06658,"bitstamp","2026-10-12",1.1181,0.9312],["2026-10-13",8.1306,7.26725,6.76726,"bitstamp","2026-10-13",1.1188,0.9312],["2026-10-14",7.6505,6.83385,6.37599,"bitstamp","2026-10-14",1.1195,0.933],["2026-10-15",8.5272,7.60814,7.07937,"bitstamp","2026-10-15",1.1208,0.9305],["2026-10-16",8.7249,7.7534,7.18895,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-17",8.5841,7.62828,7.07294,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-18",8.743,7.76948,7.20387,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-19",8.5973,7.65906,7.09306,"bitstamp","2026-10-19",1.1225,0.9261],["2026-10-20",8.9256,7.95863,7.35138,"bitstamp","2026-10-20",1.1215,0.9237],["2026-10-21",8.6111,7.66521,7.09492,"bitstamp","2026-10-21",1.1234,0.9256],["2026-10-22",7.9051,7.05498,6.49834,"bitstamp","2026-10-22",1.1205,0.9211],["2026-10-23",7.7635,6.93603,6.39988,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-24",7.7222,6.89913,6.36583,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-25",7.8724,7.03332,6.48965,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-26",8.0635,7.20728,6.66168,"bitstamp","2026-10-26",1.1188,0.9243],["2026-10-27",7.936,7.11749,6.57585,"bitstamp","2026-10-27",1.115,0.9239],["2026-10-28",8.1907,7.35714,6.80314,"bitstamp","2026-10-28",1.1133,0.9247],["2026-10-29",7.3322,6.58778,6.07525,"bitstamp","2026-10-29",1.113,0.9222],["2026-10-30",7.1802,6.42696,5.90895,"bitstamp","2026-10-30",1.1172,0.9194],["2026-10-31",7.2145,6.45766,5.93717,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-01",7.1997,6.44441,5.92499,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-02",6.9727,6.21674,5.71505,"bitstamp","2026-11-02",1.1216,0.9193],["2026-11-03",7.2819,6.51391,5.97065,"bitstamp","2026-11-03",1.1179,0.9166],["2026-11-04",7.9569,7.06213,6.48868,"bitstamp","2026-11-04",1.1267,0.9188],["2026-11-05",8.1441,7.25597,6.66098,"bitstamp","2026-11-05",1.1224,0.918],["2026-11-06",8.2708,7.40779,6.77294,"bitstamp","2026-11-06",1.1165,0.9143]]}