Injective Kurs 2023: 1,19 € bis 33,59 €, jeder Tag
Injective schloss am 1.1.2023 bei 1,1926 € und am 31.12. bei 33,59 €.
Das ist ein Plus von 2.716,6 % in Euro, +2.817,5 % in Dollar und +2.548,3 % in Franken.
Den höchsten Schlusskurs erreichte Injective am 25.12.2023 mit 39,24 €, den tiefsten am 1.1.2023 mit 1,1926 €.
Injective-Verkäufe 2023 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 1,1926 €
- Schlusskurs 1.1.2023
- 33,59 €
- Schlusskurs 31.12.2023
- 39,24 €
- Hoch, 25.12.2023
- 1,1926 €
- Tief, 1.1.2023
Injective 2023 in Zahlen
Der größte Tagesgewinn kam am 29.1.2023 mit +34,0 %, der größte Tagesverlust am 15.6.2023 mit -17,0 %.
An 364 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2023.
Am stärksten bewegte sich der Kurs im 4. Quartal: +387,5 % vom 1.10.2023 bis 31.12.2023.
Am 31. Dezember stand Injective bei 33,59 €, 37,11 $ und 31,10 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Injective am 31.12. war 31,10 CHF. Erklärung.
Alle 365 Tagesschlusskurse 2023
110 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. injective-protocol/2023.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 1.1.2023 | 1,1926 | 1,2720 | 1,1743 | 1.0666* |
| 2.1.2023 | 1,2103 | 1,2930 | 1,1950 | 1.0683 |
| 3.1.2023 | 1,2309 | 1,2980 | 1,2160 | 1.0545 |
| 4.1.2023 | 1,2671 | 1,3430 | 1,2472 | 1.0599 |
| 5.1.2023 | 1,2914 | 1,3690 | 1,2706 | 1.0601 |
| 6.1.2023 | 1,2933 | 1,3580 | 1,2757 | 1.0500 |
| 7.1.2023 | 1,2933 | 1,3580 | 1,2757 | 1.0500* |
| 8.1.2023 | 1,2933 | 1,3580 | 1,2757 | 1.0500* |
| 9.1.2023 | 1,2696 | 1,3580 | 1,2525 | 1.0696 |
| 10.1.2023 | 1,3271 | 1,4230 | 1,3149 | 1.0723 |
| 11.1.2023 | 1,3241 | 1,4230 | 1,3197 | 1.0747 |
| 12.1.2023 | 1,4278 | 1,5380 | 1,4358 | 1.0772 |
| 13.1.2023 | 1,4148 | 1,5300 | 1,4221 | 1.0814 |
| 14.1.2023 | 1,5082 | 1,6310 | 1,5159 | 1.0814* |
| 15.1.2023 | 1,4749 | 1,5950 | 1,4825 | 1.0814* |
| 16.1.2023 | 1,5390 | 1,6640 | 1,5430 | 1.0812 |
| 17.1.2023 | 1,5346 | 1,6640 | 1,5343 | 1.0843 |
| 18.1.2023 | 1,3682 | 1,4830 | 1,3554 | 1.0839 |
| 19.1.2023 | 1,4267 | 1,5430 | 1,4155 | 1.0815 |
| 20.1.2023 | 1,4197 | 1,5370 | 1,4143 | 1.0826 |
| 21.1.2023 | 1,6433 | 1,7790 | 1,6370 | 1.0826* |
| 22.1.2023 | 1,7754 | 1,9220 | 1,7686 | 1.0826* |
| 23.1.2023 | 1,8278 | 1,9870 | 1,8302 | 1.0871 |
| 24.1.2023 | 1,7351 | 1,8840 | 1,7443 | 1.0858 |
| 25.1.2023 | 1,7365 | 1,8890 | 1,7400 | 1.0878 |
| 26.1.2023 | 1,7338 | 1,8890 | 1,7342 | 1.0895 |
| 27.1.2023 | 1,7386 | 1,8890 | 1,7416 | 1.0865 |
| 28.1.2023 | 1,7386 | 1,8890 | 1,7416 | 1.0865* |
| 29.1.2023 | 2,3295 | 2,5310 | 2,3335 | 1.0865* |
| 30.1.2023 | 2,6956 | 2,9390 | 2,7077 | 1.0903 |
| 31.1.2023 | 2,8201 | 3,0550 | 2,8291 | 1.0833 |
| 1.2.2023 | 3,5267 | 3,8420 | 3,5197 | 1.0894 |
| 2.2.2023 | 3,3473 | 3,6780 | 3,3446 | 1.0988 |
| 3.2.2023 | 3,4909 | 3,8180 | 3,4871 | 1.0937 |
| 4.2.2023 | 3,8082 | 4,1650 | 3,8040 | 1.0937* |
| 5.2.2023 | 3,3839 | 3,7010 | 3,3802 | 1.0937* |
| 6.2.2023 | 3,3074 | 3,5640 | 3,2954 | 1.0776 |
| 7.2.2023 | 3,8131 | 4,0800 | 3,7772 | 1.0700 |
| 8.2.2023 | 3,4467 | 3,7000 | 3,4057 | 1.0735 |
| 9.2.2023 | 3,4259 | 3,6900 | 3,3882 | 1.0771 |
| 10.2.2023 | 2,9186 | 3,1200 | 2,8813 | 1.0690 |
| 11.2.2023 | 3,1731 | 3,3920 | 3,1324 | 1.0690* |
| 12.2.2023 | 3,3162 | 3,5450 | 3,2737 | 1.0690* |
| 13.2.2023 | 2,9019 | 3,1010 | 2,8581 | 1.0686 |
| 14.2.2023 | 3,2447 | 3,4910 | 3,2025 | 1.0759 |
| 15.2.2023 | 3,6692 | 3,9260 | 3,6270 | 1.0700 |
| 16.2.2023 | 3,5383 | 3,7860 | 3,4934 | 1.0700 |
| 17.2.2023 | 3,6951 | 3,9260 | 3,6566 | 1.0625 |
| 18.2.2023 | 4,1939 | 4,4560 | 4,1503 | 1.0625* |
| 19.2.2023 | 3,9925 | 4,2420 | 3,9510 | 1.0625* |
| 20.2.2023 | 3,8664 | 4,1270 | 3,8127 | 1.0674 |
| 21.2.2023 | 3,7116 | 3,9580 | 3,6570 | 1.0664 |
| 22.2.2023 | 3,5588 | 3,7880 | 3,5126 | 1.0644 |
| 23.2.2023 | 3,5682 | 3,7880 | 3,5297 | 1.0616 |
| 24.2.2023 | 3,4343 | 3,6300 | 3,3992 | 1.0570 |
| 25.2.2023 | 3,2564 | 3,4420 | 3,2232 | 1.0570* |
| 26.2.2023 | 3,4759 | 3,6740 | 3,4404 | 1.0570* |
| 27.2.2023 | 3,4811 | 3,6740 | 3,4564 | 1.0554 |
| 28.2.2023 | 3,3280 | 3,5340 | 3,3104 | 1.0619 |
| 1.3.2023 | 3,5249 | 3,7660 | 3,5238 | 1.0684 |
| 2.3.2023 | 3,5068 | 3,7190 | 3,5026 | 1.0605 |
| 3.3.2023 | 3,4423 | 3,6540 | 3,4278 | 1.0615 |
| 4.3.2023 | 3,0777 | 3,2670 | 3,0648 | 1.0615* |
| 5.3.2023 | 3,1710 | 3,3660 | 3,1577 | 1.0615* |
| 6.3.2023 | 3,1063 | 3,3070 | 3,0899 | 1.0646 |
| 7.3.2023 | 2,9217 | 3,1160 | 2,9097 | 1.0665 |
| 8.3.2023 | 2,8042 | 2,9570 | 2,7848 | 1.0545 |
| 9.3.2023 | 2,6701 | 2,8180 | 2,6463 | 1.0554 |
| 10.3.2023 | 2,7924 | 2,9560 | 2,7432 | 1.0586 |
| 11.3.2023 | 2,7924 | 2,9560 | 2,7432 | 1.0586* |
| 12.3.2023 | 3,4914 | 3,6960 | 3,4300 | 1.0586* |
| 13.3.2023 | 3,8418 | 4,1130 | 3,7457 | 1.0706 |
| 14.3.2023 | 4,1269 | 4,4310 | 4,0377 | 1.0737 |
| 15.3.2023 | 3,8838 | 4,0970 | 3,7778 | 1.0549 |
| 16.3.2023 | 3,8367 | 4,0650 | 3,7677 | 1.0595 |
| 17.3.2023 | 4,1956 | 4,4570 | 4,1360 | 1.0623 |
| 18.3.2023 | 4,3227 | 4,5920 | 4,2613 | 1.0623* |
| 19.3.2023 | 4,2408 | 4,5050 | 4,1806 | 1.0623* |
| 20.3.2023 | 3,9619 | 4,2460 | 3,9334 | 1.0717 |
| 21.3.2023 | 3,9402 | 4,2460 | 3,9284 | 1.0776 |
| 22.3.2023 | 3,9370 | 4,2460 | 3,9212 | 1.0785 |
| 23.3.2023 | 3,9241 | 4,2690 | 3,9119 | 1.0879 |
| 24.3.2023 | 3,8781 | 4,1670 | 3,8292 | 1.0745 |
| 25.3.2023 | 3,6491 | 3,9210 | 3,6032 | 1.0745* |
| 26.3.2023 | 3,7189 | 3,9960 | 3,6721 | 1.0745* |
| 27.3.2023 | 3,5162 | 3,7880 | 3,4723 | 1.0773 |
| 28.3.2023 | 3,8059 | 4,1260 | 3,7858 | 1.0841 |
| 29.3.2023 | 4,0122 | 4,3520 | 4,0013 | 1.0847 |
| 30.3.2023 | 3,8894 | 4,2340 | 3,8750 | 1.0886 |
| 31.3.2023 | 4,4414 | 4,8300 | 4,4272 | 1.0875 |
| 1.4.2023 | 4,8000 | 5,2200 | 4,7846 | 1.0875* |
| 2.4.2023 | 4,5131 | 4,9080 | 4,4987 | 1.0875* |
| 3.4.2023 | 5,3901 | 5,8590 | 5,3626 | 1.0870 |
| 4.4.2023 | 4,9610 | 5,4080 | 4,9382 | 1.0901 |
| 5.4.2023 | 5,0274 | 5,5000 | 4,9777 | 1.0940 |
| 6.4.2023 | 5,2286 | 5,7070 | 5,1648 | 1.0915 |
| 7.4.2023 | 5,1599 | 5,6320 | 5,0969 | 1.0915* |
| 8.4.2023 | 4,9171 | 5,3670 | 4,8571 | 1.0915* |
| 9.4.2023 | 5,2103 | 5,6870 | 5,1467 | 1.0915* |
| 10.4.2023 | 5,8232 | 6,3560 | 5,7521 | 1.0915* |
| 11.4.2023 | 6,2733 | 6,8410 | 6,1905 | 1.0905 |
| 12.4.2023 | 6,2635 | 6,8410 | 6,1714 | 1.0922 |
| 13.4.2023 | 6,2152 | 6,8460 | 6,0933 | 1.1015 |
| 14.4.2023 | 6,4918 | 7,1780 | 6,3795 | 1.1057 |
| 15.4.2023 | 7,3944 | 8,1760 | 7,2665 | 1.1057* |
| 16.4.2023 | 7,6965 | 8,5100 | 7,5633 | 1.1057* |
| 17.4.2023 | 8,2834 | 9,0960 | 8,1277 | 1.0981 |
| 18.4.2023 | 7,8655 | 8,6300 | 7,7326 | 1.0972 |
| 19.4.2023 | 7,5002 | 8,2000 | 7,3712 | 1.0933 |
| 20.4.2023 | 7,0358 | 7,7000 | 6,9021 | 1.0944 |
| 21.4.2023 | 6,6579 | 7,3090 | 6,5214 | 1.0978 |
| 22.4.2023 | 6,7052 | 7,3610 | 6,5678 | 1.0978* |
| 23.4.2023 | 6,4702 | 7,1030 | 6,3376 | 1.0978* |
| 24.4.2023 | 6,8288 | 7,5130 | 6,6922 | 1.1002 |
| 25.4.2023 | 7,3108 | 8,0580 | 7,1544 | 1.1022 |
| 26.4.2023 | 8,1529 | 9,0000 | 8,0094 | 1.1039 |
| 27.4.2023 | 8,2838 | 9,1470 | 8,1695 | 1.1042 |
| 28.4.2023 | 7,7097 | 8,4660 | 7,5856 | 1.0981 |
| 29.4.2023 | 7,7097 | 8,4660 | 7,5856 | 1.0981* |
| 30.4.2023 | 7,2489 | 7,9600 | 7,1322 | 1.0981* |
| 1.5.2023 | 7,2544 | 7,9660 | 7,1376 | 1.0981* |
| 2.5.2023 | 7,2367 | 7,9350 | 7,1216 | 1.0965 |
| 3.5.2023 | 6,8433 | 7,5570 | 6,7125 | 1.1043 |
| 4.5.2023 | 6,7212 | 7,4430 | 6,5881 | 1.1074 |
| 5.5.2023 | 7,1282 | 7,8510 | 7,0056 | 1.1014 |
| 6.5.2023 | 6,4945 | 7,1530 | 6,3828 | 1.1014* |
| 7.5.2023 | 6,7777 | 7,4650 | 6,6612 | 1.1014* |
| 8.5.2023 | 5,9853 | 6,6060 | 5,8734 | 1.1037 |
| 9.5.2023 | 5,7222 | 6,2710 | 5,6009 | 1.0959 |
| 10.5.2023 | 6,1114 | 6,6920 | 5,9715 | 1.0950 |
| 11.5.2023 | 5,2726 | 5,7630 | 5,1451 | 1.0930 |
| 12.5.2023 | 5,5711 | 6,0680 | 5,4284 | 1.0892 |
| 13.5.2023 | 5,5178 | 6,0100 | 5,3766 | 1.0892* |
| 14.5.2023 | 5,7372 | 6,2490 | 5,5904 | 1.0892* |
| 15.5.2023 | 5,8992 | 6,4160 | 5,7500 | 1.0876 |
| 16.5.2023 | 5,6309 | 6,1270 | 5,4800 | 1.0881 |
| 17.5.2023 | 6,1132 | 6,6200 | 5,9579 | 1.0829 |
| 18.5.2023 | 5,9539 | 6,4380 | 5,7962 | 1.0813 |
| 19.5.2023 | 6,5979 | 7,1310 | 6,4250 | 1.0808 |
| 20.5.2023 | 6,7441 | 7,2890 | 6,5674 | 1.0808* |
| 21.5.2023 | 6,2371 | 6,7410 | 6,0736 | 1.0808* |
| 22.5.2023 | 6,1726 | 6,6800 | 5,9874 | 1.0822 |
| 23.5.2023 | 6,4654 | 6,9690 | 6,2830 | 1.0779 |
| 24.5.2023 | 5,9064 | 6,3700 | 5,7481 | 1.0785 |
| 25.5.2023 | 5,8472 | 6,2770 | 5,6765 | 1.0735 |
| 26.5.2023 | 5,8385 | 6,2770 | 5,6675 | 1.0751 |
| 27.5.2023 | 5,8385 | 6,2770 | 5,6675 | 1.0751* |
| 28.5.2023 | 6,0739 | 6,5300 | 5,8959 | 1.0751* |
| 29.5.2023 | 6,9342 | 7,4300 | 6,7144 | 1.0715 |
| 30.5.2023 | 6,9155 | 7,4300 | 6,7011 | 1.0744 |
| 31.5.2023 | 6,9550 | 7,4300 | 6,7630 | 1.0683 |
| 1.6.2023 | 6,6888 | 7,1550 | 6,5095 | 1.0697 |
| 2.6.2023 | 7,6187 | 8,2000 | 7,4343 | 1.0763 |
| 3.6.2023 | 7,3548 | 7,9160 | 7,1768 | 1.0763* |
| 4.6.2023 | 7,3437 | 7,9040 | 7,1660 | 1.0763* |
| 5.6.2023 | 6,7802 | 7,2480 | 6,5985 | 1.0690 |
| 6.6.2023 | 6,8689 | 7,3380 | 6,6614 | 1.0683 |
| 7.6.2023 | 6,4384 | 6,9000 | 6,2478 | 1.0717 |
| 8.6.2023 | 6,4264 | 6,9000 | 6,2664 | 1.0737 |
| 9.6.2023 | 6,4007 | 6,9000 | 6,2190 | 1.0780 |
| 10.6.2023 | 5,6735 | 6,1160 | 5,5123 | 1.0780* |
| 11.6.2023 | 5,4731 | 5,9000 | 5,3177 | 1.0780* |
| 12.6.2023 | 5,8616 | 6,3100 | 5,7156 | 1.0765 |
| 13.6.2023 | 5,8464 | 6,3100 | 5,7201 | 1.0793 |
| 14.6.2023 | 5,8100 | 6,2800 | 5,6653 | 1.0809 |
| 15.6.2023 | 4,8202 | 5,2150 | 4,7050 | 1.0819 |
| 16.6.2023 | 5,4806 | 6,0100 | 5,3545 | 1.0966 |
| 17.6.2023 | 5,7231 | 6,2760 | 5,5915 | 1.0966* |
| 18.6.2023 | 5,7149 | 6,2670 | 5,5835 | 1.0966* |
| 19.6.2023 | 5,7380 | 6,2670 | 5,6071 | 1.0922 |
| 20.6.2023 | 6,0368 | 6,6000 | 5,9209 | 1.0933 |
| 21.6.2023 | 6,5184 | 7,1200 | 6,3899 | 1.0923 |
| 22.6.2023 | 6,4816 | 7,1200 | 6,3681 | 1.0985 |
| 23.6.2023 | 6,5417 | 7,1200 | 6,3932 | 1.0884 |
| 24.6.2023 | 6,3561 | 6,9180 | 6,2118 | 1.0884* |
| 25.6.2023 | 6,3368 | 6,8970 | 6,1930 | 1.0884* |
| 26.6.2023 | 6,7457 | 7,3650 | 6,5683 | 1.0918 |
| 27.6.2023 | 6,9738 | 7,6370 | 6,8267 | 1.0951 |
| 28.6.2023 | 6,7234 | 7,3540 | 6,6037 | 1.0938 |
| 29.6.2023 | 7,1549 | 7,8260 | 6,9996 | 1.0938 |
| 30.6.2023 | 7,3624 | 8,0000 | 7,2063 | 1.0866 |
| 1.7.2023 | 7,3624 | 8,0000 | 7,2063 | 1.0866* |
| 2.7.2023 | 7,3624 | 8,0000 | 7,2063 | 1.0866* |
| 3.7.2023 | 7,3401 | 8,0000 | 7,1933 | 1.0899 |
| 4.7.2023 | 7,3428 | 8,0000 | 7,1681 | 1.0895 |
| 5.7.2023 | 7,3536 | 8,0000 | 7,1933 | 1.0879 |
| 6.7.2023 | 7,4667 | 8,1380 | 7,2853 | 1.0899 |
| 7.7.2023 | 7,3108 | 7,9600 | 7,1310 | 1.0888 |
| 8.7.2023 | 7,2539 | 7,8980 | 7,0754 | 1.0888* |
| 9.7.2023 | 7,6773 | 8,3590 | 7,4884 | 1.0888* |
| 10.7.2023 | 7,1285 | 7,8100 | 6,9524 | 1.0956 |
| 11.7.2023 | 7,1071 | 7,8100 | 6,8889 | 1.0989 |
| 12.7.2023 | 7,2863 | 8,0310 | 7,0554 | 1.1022 |
| 13.7.2023 | 7,5121 | 8,4000 | 7,2446 | 1.1182 |
| 14.7.2023 | 8,1998 | 9,2010 | 7,9120 | 1.1221 |
| 15.7.2023 | 8,1998 | 9,2010 | 7,9120 | 1.1221* |
| 16.7.2023 | 8,1989 | 9,2000 | 7,9111 | 1.1221* |
| 17.7.2023 | 8,0775 | 9,0710 | 7,7964 | 1.1230 |
| 18.7.2023 | 8,0498 | 9,0600 | 7,7656 | 1.1255 |
| 19.7.2023 | 8,1278 | 9,1210 | 7,8254 | 1.1222 |
| 20.7.2023 | 8,1459 | 9,1210 | 7,8486 | 1.1197 |
| 21.7.2023 | 8,2001 | 9,1210 | 7,8967 | 1.1123 |
| 22.7.2023 | 8,0913 | 9,0000 | 7,7920 | 1.1123* |
| 23.7.2023 | 8,0734 | 8,9800 | 7,7747 | 1.1123* |
| 24.7.2023 | 7,7118 | 8,5570 | 7,3995 | 1.1096 |
| 25.7.2023 | 7,6916 | 8,5000 | 7,3824 | 1.1051 |
| 26.7.2023 | 7,6861 | 8,5000 | 7,3394 | 1.1059 |
| 27.7.2023 | 7,6405 | 8,5000 | 7,2905 | 1.1125 |
| 28.7.2023 | 7,7203 | 8,5000 | 7,3759 | 1.1010 |
| 29.7.2023 | 7,7203 | 8,5000 | 7,3759 | 1.1010* |
| 30.7.2023 | 7,2189 | 7,9480 | 6,8969 | 1.1010* |
| 31.7.2023 | 7,2104 | 7,9480 | 6,9357 | 1.1023 |
| 1.8.2023 | 7,1586 | 7,8530 | 6,8794 | 1.0970 |
| 2.8.2023 | 7,1488 | 7,8530 | 6,8929 | 1.0985 |
| 3.8.2023 | 7,1835 | 7,8530 | 6,8811 | 1.0932 |
| 4.8.2023 | 7,4319 | 8,1350 | 7,1332 | 1.0946 |
| 5.8.2023 | 7,4073 | 8,1080 | 7,1095 | 1.0946* |
| 6.8.2023 | 7,4073 | 8,1080 | 7,1095 | 1.0946* |
| 7.8.2023 | 7,3817 | 8,1080 | 7,1048 | 1.0984 |
| 8.8.2023 | 7,4086 | 8,1080 | 7,1123 | 1.0944 |
| 9.8.2023 | 7,3924 | 8,1080 | 7,1167 | 1.0968 |
| 10.8.2023 | 7,3582 | 8,1080 | 7,0771 | 1.1019 |
| 11.8.2023 | 8,7868 | 9,6690 | 8,4503 | 1.1004 |
| 12.8.2023 | 7,3682 | 8,1080 | 7,0860 | 1.1004* |
| 13.8.2023 | 7,0892 | 7,8010 | 6,8177 | 1.1004* |
| 14.8.2023 | 7,1372 | 7,8010 | 6,8575 | 1.0930 |
| 15.8.2023 | 6,4525 | 7,0500 | 6,1854 | 1.0926 |
| 16.8.2023 | 6,4584 | 7,0500 | 6,2033 | 1.0916 |
| 17.8.2023 | 6,4679 | 7,0500 | 6,1801 | 1.0900 |
| 18.8.2023 | 7,0360 | 7,6460 | 6,7341 | 1.0867 |
| 19.8.2023 | 7,1409 | 7,7600 | 6,8345 | 1.0867* |
| 20.8.2023 | 7,1418 | 7,7610 | 6,8354 | 1.0867* |
| 21.8.2023 | 6,7849 | 7,4010 | 6,5054 | 1.0908 |
| 22.8.2023 | 6,6134 | 7,2000 | 6,3257 | 1.0887 |
| 23.8.2023 | 6,8598 | 7,4120 | 6,5333 | 1.0805 |
| 24.8.2023 | 6,8376 | 7,4120 | 6,5382 | 1.0840 |
| 25.8.2023 | 6,6617 | 7,2000 | 6,3713 | 1.0808 |
| 26.8.2023 | 6,6617 | 7,2000 | 6,3713 | 1.0808* |
| 27.8.2023 | 6,4933 | 7,0180 | 6,2102 | 1.0808* |
| 28.8.2023 | 6,9319 | 7,4920 | 6,6262 | 1.0808 |
| 29.8.2023 | 6,9351 | 7,4920 | 6,6286 | 1.0803 |
| 30.8.2023 | 6,6076 | 7,1930 | 6,3221 | 1.0886 |
| 31.8.2023 | 6,4501 | 7,0100 | 6,1818 | 1.0868 |
| 1.9.2023 | 6,3750 | 6,9130 | 6,1034 | 1.0844 |
| 2.9.2023 | 6,3750 | 6,9130 | 6,1034 | 1.0844* |
| 3.9.2023 | 6,3750 | 6,9130 | 6,1034 | 1.0844* |
| 4.9.2023 | 6,4003 | 6,9130 | 6,1110 | 1.0801 |
| 5.9.2023 | 6,4421 | 6,9130 | 6,1509 | 1.0731 |
| 6.9.2023 | 6,4337 | 6,9130 | 6,1513 | 1.0745 |
| 7.9.2023 | 6,4547 | 6,9130 | 6,1688 | 1.0710 |
| 8.9.2023 | 6,4583 | 6,9130 | 6,1632 | 1.0704 |
| 9.9.2023 | 6,1379 | 6,5700 | 5,8574 | 1.0704* |
| 10.9.2023 | 6,1659 | 6,6000 | 5,8841 | 1.0704* |
| 11.9.2023 | 6,1265 | 6,5700 | 5,8569 | 1.0724 |
| 12.9.2023 | 6,1327 | 6,5700 | 5,8635 | 1.0713 |
| 13.9.2023 | 6,1213 | 6,5700 | 5,8697 | 1.0733 |
| 14.9.2023 | 6,1230 | 6,5700 | 5,8708 | 1.0730 |
| 15.9.2023 | 6,1644 | 6,5700 | 5,8895 | 1.0658 |
| 16.9.2023 | 6,1644 | 6,5700 | 5,8895 | 1.0658* |
| 17.9.2023 | 6,1644 | 6,5700 | 5,8895 | 1.0658* |
| 18.9.2023 | 6,3106 | 6,7290 | 6,0355 | 1.0663 |
| 19.9.2023 | 6,2812 | 6,7290 | 6,0268 | 1.0713 |
| 20.9.2023 | 6,2876 | 6,7290 | 6,0367 | 1.0702 |
| 21.9.2023 | 6,3272 | 6,7290 | 6,0919 | 1.0635 |
| 22.9.2023 | 6,7625 | 7,2000 | 6,5258 | 1.0647 |
| 23.9.2023 | 6,7625 | 7,2000 | 6,5258 | 1.0647* |
| 24.9.2023 | 6,7625 | 7,2000 | 6,5258 | 1.0647* |
| 25.9.2023 | 6,4742 | 6,8840 | 6,2644 | 1.0633 |
| 26.9.2023 | 6,4913 | 6,8840 | 6,2803 | 1.0605 |
| 27.9.2023 | 6,9286 | 7,3000 | 6,7069 | 1.0536 |
| 28.9.2023 | 6,9267 | 7,3000 | 6,7036 | 1.0539 |
| 29.9.2023 | 6,8907 | 7,3000 | 6,6626 | 1.0594 |
| 30.9.2023 | 6,8907 | 7,3000 | 6,6626 | 1.0594* |
| 1.10.2023 | 6,8907 | 7,3000 | 6,6626 | 1.0594* |
| 2.10.2023 | 6,9326 | 7,3000 | 6,6788 | 1.0530 |
| 3.10.2023 | 6,9730 | 7,3000 | 6,7359 | 1.0469 |
| 4.10.2023 | 6,9544 | 7,3000 | 6,6998 | 1.0497 |
| 5.10.2023 | 6,9352 | 7,3000 | 6,6751 | 1.0526 |
| 6.10.2023 | 6,9109 | 7,3000 | 6,6545 | 1.0563 |
| 7.10.2023 | 6,9109 | 7,3000 | 6,6545 | 1.0563* |
| 8.10.2023 | 6,9109 | 7,3000 | 6,6545 | 1.0563* |
| 9.10.2023 | 6,9319 | 7,3000 | 6,6415 | 1.0531 |
| 10.10.2023 | 6,8985 | 7,3000 | 6,6150 | 1.0582 |
| 11.10.2023 | 6,8842 | 7,3000 | 6,5923 | 1.0604 |
| 12.10.2023 | 6,8745 | 7,3000 | 6,5761 | 1.0619 |
| 13.10.2023 | 6,9365 | 7,3000 | 6,6216 | 1.0524 |
| 14.10.2023 | 6,9365 | 7,3000 | 6,6216 | 1.0524* |
| 15.10.2023 | 6,9365 | 7,3000 | 6,6216 | 1.0524* |
| 16.10.2023 | 7,3733 | 7,7700 | 7,0083 | 1.0538 |
| 17.10.2023 | 7,3517 | 7,7700 | 6,9966 | 1.0569 |
| 18.10.2023 | 7,3545 | 7,7700 | 6,9809 | 1.0565 |
| 19.10.2023 | 7,3594 | 7,7700 | 6,9693 | 1.0558 |
| 20.10.2023 | 7,8368 | 8,3000 | 7,3996 | 1.0591 |
| 21.10.2023 | 9,1313 | 9,6710 | 8,6218 | 1.0591* |
| 22.10.2023 | 9,1313 | 9,6710 | 8,6218 | 1.0591* |
| 23.10.2023 | 10,33 | 10,95 | 9,7753 | 1.0597 |
| 24.10.2023 | 11,10 | 11,80 | 10,54 | 1.0632 |
| 25.10.2023 | 11,38 | 12,04 | 10,79 | 1.0576 |
| 26.10.2023 | 11,33 | 11,95 | 10,73 | 1.0540 |
| 27.10.2023 | 13,03 | 13,74 | 12,39 | 1.0541 |
| 28.10.2023 | 12,81 | 13,50 | 12,17 | 1.0541* |
| 29.10.2023 | 13,23 | 13,95 | 12,58 | 1.0541* |
| 30.10.2023 | 13,15 | 13,94 | 12,58 | 1.0605 |
| 31.10.2023 | 13,18 | 14,00 | 12,67 | 1.0619 |
| 1.11.2023 | 14,03 | 14,78 | 13,43 | 1.0537 |
| 2.11.2023 | 13,43 | 14,32 | 12,92 | 1.0661 |
| 3.11.2023 | 13,70 | 14,66 | 13,18 | 1.0702 |
| 4.11.2023 | 13,92 | 14,90 | 13,40 | 1.0702* |
| 5.11.2023 | 15,31 | 16,39 | 14,74 | 1.0702* |
| 6.11.2023 | 16,50 | 17,72 | 15,91 | 1.0741 |
| 7.11.2023 | 15,86 | 16,94 | 15,26 | 1.0686 |
| 8.11.2023 | 15,88 | 16,94 | 15,24 | 1.0671 |
| 9.11.2023 | 15,43 | 16,50 | 14,87 | 1.0691 |
| 10.11.2023 | 16,94 | 18,10 | 16,33 | 1.0683 |
| 11.11.2023 | 16,80 | 17,95 | 16,19 | 1.0683* |
| 12.11.2023 | 16,99 | 18,15 | 16,37 | 1.0683* |
| 13.11.2023 | 15,09 | 16,10 | 14,57 | 1.0670 |
| 14.11.2023 | 14,38 | 15,42 | 13,90 | 1.0724 |
| 15.11.2023 | 15,46 | 16,80 | 14,91 | 1.0868 |
| 16.11.2023 | 15,90 | 17,25 | 15,35 | 1.0849 |
| 17.11.2023 | 14,43 | 15,69 | 13,92 | 1.0872 |
| 18.11.2023 | 14,43 | 15,69 | 13,92 | 1.0872* |
| 19.11.2023 | 14,43 | 15,69 | 13,92 | 1.0872* |
| 20.11.2023 | 14,36 | 15,69 | 13,88 | 1.0928 |
| 21.11.2023 | 13,42 | 14,70 | 12,98 | 1.0955 |
| 22.11.2023 | 15,08 | 16,45 | 14,53 | 1.0911 |
| 23.11.2023 | 14,81 | 16,14 | 14,28 | 1.0900 |
| 24.11.2023 | 14,78 | 16,14 | 14,25 | 1.0916 |
| 25.11.2023 | 14,78 | 16,14 | 14,25 | 1.0916* |
| 26.11.2023 | 15,12 | 16,50 | 14,57 | 1.0916* |
| 27.11.2023 | 15,02 | 16,45 | 14,48 | 1.0951 |
| 28.11.2023 | 15,07 | 16,50 | 14,53 | 1.0949 |
| 29.11.2023 | 15,02 | 16,50 | 14,46 | 1.0985 |
| 30.11.2023 | 16,48 | 18,02 | 15,76 | 1.0931 |
| 1.12.2023 | 16,84 | 18,32 | 16,05 | 1.0875 |
| 2.12.2023 | 18,20 | 19,79 | 17,34 | 1.0875* |
| 3.12.2023 | 16,05 | 17,45 | 15,29 | 1.0875* |
| 4.12.2023 | 15,44 | 16,77 | 14,63 | 1.0868 |
| 5.12.2023 | 15,28 | 16,52 | 14,45 | 1.0817 |
| 6.12.2023 | 15,67 | 16,89 | 14,77 | 1.0778 |
| 7.12.2023 | 16,84 | 18,13 | 15,90 | 1.0771 |
| 8.12.2023 | 18,27 | 19,69 | 17,25 | 1.0777 |
| 9.12.2023 | 17,04 | 18,37 | 16,09 | 1.0777* |
| 10.12.2023 | 19,07 | 20,55 | 18,00 | 1.0777* |
| 11.12.2023 | 22,38 | 24,07 | 21,21 | 1.0757 |
| 12.12.2023 | 24,31 | 26,26 | 22,96 | 1.0804 |
| 13.12.2023 | 29,01 | 31,29 | 27,42 | 1.0787 |
| 14.12.2023 | 28,66 | 31,29 | 27,20 | 1.0919 |
| 15.12.2023 | 31,42 | 34,39 | 29,81 | 1.0946 |
| 16.12.2023 | 27,41 | 30,00 | 26,00 | 1.0946* |
| 17.12.2023 | 28,10 | 30,76 | 26,66 | 1.0946* |
| 18.12.2023 | 33,31 | 36,37 | 31,58 | 1.0918 |
| 19.12.2023 | 32,99 | 36,16 | 31,24 | 1.0962 |
| 20.12.2023 | 38,08 | 41,67 | 36,02 | 1.0944 |
| 21.12.2023 | 37,49 | 41,18 | 35,36 | 1.0983 |
| 22.12.2023 | 34,95 | 38,52 | 32,91 | 1.1023 |
| 23.12.2023 | 38,60 | 42,54 | 36,35 | 1.1023* |
| 24.12.2023 | 38,10 | 42,00 | 35,88 | 1.1023* |
| 25.12.2023 | 39,24 | 43,25 | 36,95 | 1.1023* |
| 26.12.2023 | 36,12 | 39,82 | 34,02 | 1.1023* |
| 27.12.2023 | 36,02 | 39,85 | 33,99 | 1.1065 |
| 28.12.2023 | 31,68 | 35,21 | 29,47 | 1.1114 |
| 29.12.2023 | 32,49 | 35,90 | 30,08 | 1.1050 |
| 30.12.2023 | 34,39 | 38,00 | 31,84 | 1.1050* |
| 31.12.2023 | 33,59 | 37,11 | 31,10 | 1.1050* |
Quelle und Methode
Schlusskurs des UTC-Tages von Bitstamp (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.