{"coin":"injective-protocol","symbol":"INJ","name":"Injective","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",1.272,1.19257,1.17433,"bitstamp","2022-12-30",1.0666,0.9847],["2023-01-02",1.293,1.21033,1.19496,"bitstamp","2023-01-02",1.0683,0.9873],["2023-01-03",1.298,1.23092,1.21602,"bitstamp","2023-01-03",1.0545,0.9879],["2023-01-04",1.343,1.2671,1.24721,"bitstamp","2023-01-04",1.0599,0.9843],["2023-01-05",1.369,1.29139,1.2706,"bitstamp","2023-01-05",1.0601,0.9839],["2023-01-06",1.358,1.29333,1.27574,"bitstamp","2023-01-06",1.05,0.9864],["2023-01-07",1.358,1.29333,1.27574,"bitstamp","2023-01-06",1.05,0.9864],["2023-01-08",1.358,1.29333,1.27574,"bitstamp","2023-01-06",1.05,0.9864],["2023-01-09",1.358,1.26963,1.25249,"bitstamp","2023-01-09",1.0696,0.9865],["2023-01-10",1.423,1.32705,1.31485,"bitstamp","2023-01-10",1.0723,0.9908],["2023-01-11",1.423,1.32409,1.31972,"bitstamp","2023-01-11",1.0747,0.9967],["2023-01-12",1.538,1.42778,1.43577,"bitstamp","2023-01-12",1.0772,1.0056],["2023-01-13",1.53,1.41483,1.42205,"bitstamp","2023-01-13",1.0814,1.0051],["2023-01-14",1.631,1.50823,1.51592,"bitstamp","2023-01-13",1.0814,1.0051],["2023-01-15",1.595,1.47494,1.48246,"bitstamp","2023-01-13",1.0814,1.0051],["2023-01-16",1.664,1.53903,1.54303,"bitstamp","2023-01-16",1.0812,1.0026],["2023-01-17",1.664,1.53463,1.53432,"bitstamp","2023-01-17",1.0843,0.9998],["2023-01-18",1.483,1.36821,1.35535,"bitstamp","2023-01-18",1.0839,0.9906],["2023-01-19",1.543,1.42672,1.41545,"bitstamp","2023-01-19",1.0815,0.9921],["2023-01-20",1.537,1.41973,1.41434,"bitstamp","2023-01-20",1.0826,0.9962],["2023-01-21",1.779,1.64327,1.63702,"bitstamp","2023-01-20",1.0826,0.9962],["2023-01-22",1.922,1.77536,1.76861,"bitstamp","2023-01-20",1.0826,0.9962],["2023-01-23",1.987,1.8278,1.83017,"bitstamp","2023-01-23",1.0871,1.0013],["2023-01-24",1.884,1.73513,1.74432,"bitstamp","2023-01-24",1.0858,1.0053],["2023-01-25",1.889,1.73653,1.74001,"bitstamp","2023-01-25",1.0878,1.002],["2023-01-26",1.889,1.73382,1.73417,"bitstamp","2023-01-26",1.0895,1.0002],["2023-01-27",1.889,1.73861,1.74157,"bitstamp","2023-01-27",1.0865,1.0017],["2023-01-28",1.889,1.73861,1.74157,"bitstamp","2023-01-27",1.0865,1.0017],["2023-01-29",2.531,2.3295,2.33346,"bitstamp","2023-01-27",1.0865,1.0017],["2023-01-30",2.939,2.69559,2.70772,"bitstamp","2023-01-30",1.0903,1.0045],["2023-01-31",3.055,2.82009,2.82911,"bitstamp","2023-01-31",1.0833,1.0032],["2023-02-01",3.842,3.52671,3.51966,"bitstamp","2023-02-01",1.0894,0.998],["2023-02-02",3.678,3.34729,3.34461,"bitstamp","2023-02-02",1.0988,0.9992],["2023-02-03",3.818,3.4909,3.48706,"bitstamp","2023-02-03",1.0937,0.9989],["2023-02-04",4.165,3.80817,3.80399,"bitstamp","2023-02-03",1.0937,0.9989],["2023-02-05",3.701,3.38393,3.3802,"bitstamp","2023-02-03",1.0937,0.9989],["2023-02-06",3.564,3.30735,3.29544,"bitstamp","2023-02-06",1.0776,0.9964],["2023-02-07",4.08,3.81308,3.77724,"bitstamp","2023-02-07",1.07,0.9906],["2023-02-08",3.7,3.44667,3.40565,"bitstamp","2023-02-08",1.0735,0.9881],["2023-02-09",3.69,3.42587,3.38818,"bitstamp","2023-02-09",1.0771,0.989],["2023-02-10",3.12,2.91862,2.88126,"bitstamp","2023-02-10",1.069,0.9872],["2023-02-11",3.392,3.17306,3.13244,"bitstamp","2023-02-10",1.069,0.9872],["2023-02-12",3.545,3.31618,3.27374,"bitstamp","2023-02-10",1.069,0.9872],["2023-02-13",3.101,2.90193,2.85811,"bitstamp","2023-02-13",1.0686,0.9849],["2023-02-14",3.491,3.24473,3.20254,"bitstamp","2023-02-14",1.0759,0.987],["2023-02-15",3.926,3.66916,3.62696,"bitstamp","2023-02-15",1.07,0.9885],["2023-02-16",3.786,3.53832,3.49338,"bitstamp","2023-02-16",1.07,0.9873],["2023-02-17",3.926,3.69506,3.65663,"bitstamp","2023-02-17",1.0625,0.9896],["2023-02-18",4.456,4.19388,4.15027,"bitstamp","2023-02-17",1.0625,0.9896],["2023-02-19",4.242,3.99247,3.95095,"bitstamp","2023-02-17",1.0625,0.9896],["2023-02-20",4.127,3.8664,3.81266,"bitstamp","2023-02-20",1.0674,0.9861],["2023-02-21",3.958,3.71155,3.65699,"bitstamp","2023-02-21",1.0664,0.9853],["2023-02-22",3.788,3.55881,3.51255,"bitstamp","2023-02-22",1.0644,0.987],["2023-02-23",3.788,3.5682,3.52966,"bitstamp","2023-02-23",1.0616,0.9892],["2023-02-24",3.63,3.43425,3.39922,"bitstamp","2023-02-24",1.057,0.9898],["2023-02-25",3.442,3.25639,3.22317,"bitstamp","2023-02-24",1.057,0.9898],["2023-02-26",3.674,3.47588,3.44042,"bitstamp","2023-02-24",1.057,0.9898],["2023-02-27",3.674,3.48114,3.45643,"bitstamp","2023-02-27",1.0554,0.9929],["2023-02-28",3.534,3.328,3.31036,"bitstamp","2023-02-28",1.0619,0.9947],["2023-03-01",3.766,3.5249,3.52384,"bitstamp","2023-03-01",1.0684,0.9997],["2023-03-02",3.719,3.50684,3.50263,"bitstamp","2023-03-02",1.0605,0.9988],["2023-03-03",3.654,3.4423,3.42784,"bitstamp","2023-03-03",1.0615,0.9958],["2023-03-04",3.267,3.07772,3.06479,"bitstamp","2023-03-03",1.0615,0.9958],["2023-03-05",3.366,3.17098,3.15767,"bitstamp","2023-03-03",1.0615,0.9958],["2023-03-06",3.307,3.10633,3.08987,"bitstamp","2023-03-06",1.0646,0.9947],["2023-03-07",3.116,2.92171,2.90973,"bitstamp","2023-03-07",1.0665,0.9959],["2023-03-08",2.957,2.80417,2.78482,"bitstamp","2023-03-08",1.0545,0.9931],["2023-03-09",2.818,2.67008,2.64631,"bitstamp","2023-03-09",1.0554,0.9911],["2023-03-10",2.956,2.79237,2.74322,"bitstamp","2023-03-10",1.0586,0.9824],["2023-03-11",2.956,2.79237,2.74322,"bitstamp","2023-03-10",1.0586,0.9824],["2023-03-12",3.696,3.4914,3.42996,"bitstamp","2023-03-10",1.0586,0.9824],["2023-03-13",4.113,3.84177,3.74573,"bitstamp","2023-03-13",1.0706,0.975],["2023-03-14",4.431,4.12685,4.03771,"bitstamp","2023-03-14",1.0737,0.9784],["2023-03-15",4.097,3.88378,3.77775,"bitstamp","2023-03-15",1.0549,0.9727],["2023-03-16",4.065,3.83672,3.76765,"bitstamp","2023-03-16",1.0595,0.982],["2023-03-17",4.457,4.19561,4.13604,"bitstamp","2023-03-17",1.0623,0.9858],["2023-03-18",4.592,4.3227,4.26131,"bitstamp","2023-03-17",1.0623,0.9858],["2023-03-19",4.505,4.2408,4.18058,"bitstamp","2023-03-17",1.0623,0.9858],["2023-03-20",4.246,3.96193,3.9334,"bitstamp","2023-03-20",1.0717,0.9928],["2023-03-21",4.246,3.94024,3.92842,"bitstamp","2023-03-21",1.0776,0.997],["2023-03-22",4.246,3.93695,3.9212,"bitstamp","2023-03-22",1.0785,0.996],["2023-03-23",4.269,3.92407,3.91191,"bitstamp","2023-03-23",1.0879,0.9969],["2023-03-24",4.167,3.87808,3.82922,"bitstamp","2023-03-24",1.0745,0.9874],["2023-03-25",3.921,3.64914,3.60316,"bitstamp","2023-03-24",1.0745,0.9874],["2023-03-26",3.996,3.71894,3.67208,"bitstamp","2023-03-24",1.0745,0.9874],["2023-03-27",3.788,3.5162,3.47225,"bitstamp","2023-03-27",1.0773,0.9875],["2023-03-28",4.126,3.80592,3.78575,"bitstamp","2023-03-28",1.0841,0.9947],["2023-03-29",4.352,4.01217,4.00134,"bitstamp","2023-03-29",1.0847,0.9973],["2023-03-30",4.234,3.8894,3.87501,"bitstamp","2023-03-30",1.0886,0.9963],["2023-03-31",4.83,4.44138,4.42717,"bitstamp","2023-03-31",1.0875,0.9968],["2023-04-01",5.22,4.8,4.78464,"bitstamp","2023-03-31",1.0875,0.9968],["2023-04-02",4.908,4.5131,4.49866,"bitstamp","2023-03-31",1.0875,0.9968],["2023-04-03",5.859,5.39006,5.36258,"bitstamp","2023-04-03",1.087,0.9949],["2023-04-04",5.408,4.96101,4.93819,"bitstamp","2023-04-04",1.0901,0.9954],["2023-04-05",5.5,5.02742,4.97765,"bitstamp","2023-04-05",1.094,0.9901],["2023-04-06",5.707,5.22858,5.1648,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-07",5.632,5.15987,5.09692,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-08",5.367,4.91709,4.8571,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-09",5.687,5.21026,5.1467,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-10",6.356,5.82318,5.75214,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-11",6.841,6.27327,6.19046,"bitstamp","2023-04-11",1.0905,0.9868],["2023-04-12",6.841,6.2635,6.17143,"bitstamp","2023-04-12",1.0922,0.9853],["2023-04-13",6.846,6.21516,6.09334,"bitstamp","2023-04-13",1.1015,0.9804],["2023-04-14",7.178,6.49182,6.37951,"bitstamp","2023-04-14",1.1057,0.9827],["2023-04-15",8.176,7.39441,7.26649,"bitstamp","2023-04-14",1.1057,0.9827],["2023-04-16",8.51,7.69648,7.56333,"bitstamp","2023-04-14",1.1057,0.9827],["2023-04-17",9.096,8.2834,8.12767,"bitstamp","2023-04-17",1.0981,0.9812],["2023-04-18",8.63,7.86548,7.73255,"bitstamp","2023-04-18",1.0972,0.9831],["2023-04-19",8.2,7.50023,7.37122,"bitstamp","2023-04-19",1.0933,0.9828],["2023-04-20",7.7,7.03582,6.90214,"bitstamp","2023-04-20",1.0944,0.981],["2023-04-21",7.309,6.65786,6.52138,"bitstamp","2023-04-21",1.0978,0.9795],["2023-04-22",7.361,6.70523,6.56777,"bitstamp","2023-04-21",1.0978,0.9795],["2023-04-23",7.103,6.47021,6.33757,"bitstamp","2023-04-21",1.0978,0.9795],["2023-04-24",7.513,6.82876,6.69218,"bitstamp","2023-04-24",1.1002,0.98],["2023-04-25",8.058,7.31083,7.15438,"bitstamp","2023-04-25",1.1022,0.9786],["2023-04-26",9,8.15291,8.00942,"bitstamp","2023-04-26",1.1039,0.9824],["2023-04-27",9.147,8.28383,8.16951,"bitstamp","2023-04-27",1.1042,0.9862],["2023-04-28",8.466,7.70968,7.58555,"bitstamp","2023-04-28",1.0981,0.9839],["2023-04-29",8.466,7.70968,7.58555,"bitstamp","2023-04-28",1.0981,0.9839],["2023-04-30",7.96,7.24888,7.13218,"bitstamp","2023-04-28",1.0981,0.9839],["2023-05-01",7.966,7.25435,7.13755,"bitstamp","2023-04-28",1.0981,0.9839],["2023-05-02",7.935,7.23666,7.1216,"bitstamp","2023-05-02",1.0965,0.9841],["2023-05-03",7.557,6.84325,6.71254,"bitstamp","2023-05-03",1.1043,0.9809],["2023-05-04",7.443,6.72115,6.58807,"bitstamp","2023-05-04",1.1074,0.9802],["2023-05-05",7.851,7.1282,7.0056,"bitstamp","2023-05-05",1.1014,0.9828],["2023-05-06",7.153,6.49446,6.38276,"bitstamp","2023-05-05",1.1014,0.9828],["2023-05-07",7.465,6.77774,6.66116,"bitstamp","2023-05-05",1.1014,0.9828],["2023-05-08",6.606,5.98532,5.8734,"bitstamp","2023-05-08",1.1037,0.9813],["2023-05-09",6.271,5.72224,5.60093,"bitstamp","2023-05-09",1.0959,0.9788],["2023-05-10",6.692,6.11142,5.97146,"bitstamp","2023-05-10",1.095,0.9771],["2023-05-11",5.763,5.27264,5.14505,"bitstamp","2023-05-11",1.093,0.9758],["2023-05-12",6.068,5.57106,5.42844,"bitstamp","2023-05-12",1.0892,0.9744],["2023-05-13",6.01,5.51781,5.37656,"bitstamp","2023-05-12",1.0892,0.9744],["2023-05-14",6.249,5.73724,5.59037,"bitstamp","2023-05-12",1.0892,0.9744],["2023-05-15",6.416,5.89923,5.74998,"bitstamp","2023-05-15",1.0876,0.9747],["2023-05-16",6.127,5.63092,5.48001,"bitstamp","2023-05-16",1.0881,0.9732],["2023-05-17",6.62,6.11321,5.95794,"bitstamp","2023-05-17",1.0829,0.9746],["2023-05-18",6.438,5.95394,5.79616,"bitstamp","2023-05-18",1.0813,0.9735],["2023-05-19",7.131,6.59789,6.42503,"bitstamp","2023-05-19",1.0808,0.9738],["2023-05-20",7.289,6.74408,6.56738,"bitstamp","2023-05-19",1.0808,0.9738],["2023-05-21",6.741,6.23705,6.07364,"bitstamp","2023-05-19",1.0808,0.9738],["2023-05-22",6.68,6.17261,5.98743,"bitstamp","2023-05-22",1.0822,0.97],["2023-05-23",6.969,6.46535,6.28303,"bitstamp","2023-05-23",1.0779,0.9718],["2023-05-24",6.37,5.90635,5.74806,"bitstamp","2023-05-24",1.0785,0.9732],["2023-05-25",6.277,5.84723,5.67649,"bitstamp","2023-05-25",1.0735,0.9708],["2023-05-26",6.277,5.83853,5.66746,"bitstamp","2023-05-26",1.0751,0.9707],["2023-05-27",6.277,5.83853,5.66746,"bitstamp","2023-05-26",1.0751,0.9707],["2023-05-28",6.53,6.07385,5.89589,"bitstamp","2023-05-26",1.0751,0.9707],["2023-05-29",7.43,6.9342,6.71439,"bitstamp","2023-05-29",1.0715,0.9683],["2023-05-30",7.43,6.91549,6.70111,"bitstamp","2023-05-30",1.0744,0.969],["2023-05-31",7.43,6.95498,6.76302,"bitstamp","2023-05-31",1.0683,0.9724],["2023-06-01",7.155,6.68879,6.50953,"bitstamp","2023-06-01",1.0697,0.9732],["2023-06-02",8.2,7.61869,7.43432,"bitstamp","2023-06-02",1.0763,0.9758],["2023-06-03",7.916,7.35483,7.17684,"bitstamp","2023-06-02",1.0763,0.9758],["2023-06-04",7.904,7.34368,7.16596,"bitstamp","2023-06-02",1.0763,0.9758],["2023-06-05",7.248,6.78017,6.59846,"bitstamp","2023-06-05",1.069,0.9732],["2023-06-06",7.338,6.86886,6.66142,"bitstamp","2023-06-06",1.0683,0.9698],["2023-06-07",6.9,6.43837,6.24779,"bitstamp","2023-06-07",1.0717,0.9704],["2023-06-08",6.9,6.42638,6.26636,"bitstamp","2023-06-08",1.0737,0.9751],["2023-06-09",6.9,6.40074,6.21896,"bitstamp","2023-06-09",1.078,0.9716],["2023-06-10",6.116,5.67347,5.51234,"bitstamp","2023-06-09",1.078,0.9716],["2023-06-11",5.9,5.4731,5.31766,"bitstamp","2023-06-09",1.078,0.9716],["2023-06-12",6.31,5.86159,5.71563,"bitstamp","2023-06-12",1.0765,0.9751],["2023-06-13",6.31,5.84638,5.7201,"bitstamp","2023-06-13",1.0793,0.9784],["2023-06-14",6.28,5.80997,5.6653,"bitstamp","2023-06-14",1.0809,0.9751],["2023-06-15",5.215,4.82022,4.70502,"bitstamp","2023-06-15",1.0819,0.9761],["2023-06-16",6.01,5.48058,5.35452,"bitstamp","2023-06-16",1.0966,0.977],["2023-06-17",6.276,5.72314,5.59151,"bitstamp","2023-06-16",1.0966,0.977],["2023-06-18",6.267,5.71494,5.58349,"bitstamp","2023-06-16",1.0966,0.977],["2023-06-19",6.267,5.73796,5.60713,"bitstamp","2023-06-19",1.0922,0.9772],["2023-06-20",6.6,6.03677,5.92086,"bitstamp","2023-06-20",1.0933,0.9808],["2023-06-21",7.12,6.51836,6.38994,"bitstamp","2023-06-21",1.0923,0.9803],["2023-06-22",7.12,6.48157,6.36814,"bitstamp","2023-06-22",1.0985,0.9825],["2023-06-23",7.12,6.54171,6.39322,"bitstamp","2023-06-23",1.0884,0.9773],["2023-06-24",6.918,6.35612,6.21184,"bitstamp","2023-06-23",1.0884,0.9773],["2023-06-25",6.897,6.33682,6.19298,"bitstamp","2023-06-23",1.0884,0.9773],["2023-06-26",7.365,6.74574,6.56833,"bitstamp","2023-06-26",1.0918,0.9737],["2023-06-27",7.637,6.97379,6.82665,"bitstamp","2023-06-27",1.0951,0.9789],["2023-06-28",7.354,6.72335,6.60367,"bitstamp","2023-06-28",1.0938,0.9822],["2023-06-29",7.826,7.15487,6.99961,"bitstamp","2023-06-29",1.0938,0.9783],["2023-06-30",8,7.36241,7.20633,"bitstamp","2023-06-30",1.0866,0.9788],["2023-07-01",8,7.36241,7.20633,"bitstamp","2023-06-30",1.0866,0.9788],["2023-07-02",8,7.36241,7.20633,"bitstamp","2023-06-30",1.0866,0.9788],["2023-07-03",8,7.34012,7.19332,"bitstamp","2023-07-03",1.0899,0.98],["2023-07-04",8,7.34282,7.16806,"bitstamp","2023-07-04",1.0895,0.9762],["2023-07-05",8,7.35362,7.19331,"bitstamp","2023-07-05",1.0879,0.9782],["2023-07-06",8.138,7.46674,7.2853,"bitstamp","2023-07-06",1.0899,0.9757],["2023-07-07",7.96,7.3108,7.13096,"bitstamp","2023-07-07",1.0888,0.9754],["2023-07-08",7.898,7.25386,7.07541,"bitstamp","2023-07-07",1.0888,0.9754],["2023-07-09",8.359,7.67726,7.4884,"bitstamp","2023-07-07",1.0888,0.9754],["2023-07-10",7.81,7.12851,6.95244,"bitstamp","2023-07-10",1.0956,0.9753],["2023-07-11",7.81,7.10711,6.88892,"bitstamp","2023-07-11",1.0989,0.9693],["2023-07-12",8.031,7.28634,7.05536,"bitstamp","2023-07-12",1.1022,0.9683],["2023-07-13",8.4,7.51207,7.24464,"bitstamp","2023-07-13",1.1182,0.9644],["2023-07-14",9.201,8.1998,7.91199,"bitstamp","2023-07-14",1.1221,0.9649],["2023-07-15",9.201,8.1998,7.91199,"bitstamp","2023-07-14",1.1221,0.9649],["2023-07-16",9.2,8.19891,7.91113,"bitstamp","2023-07-14",1.1221,0.9649],["2023-07-17",9.071,8.07747,7.79638,"bitstamp","2023-07-17",1.123,0.9652],["2023-07-18",9.06,8.04976,7.7656,"bitstamp","2023-07-18",1.1255,0.9647],["2023-07-19",9.121,8.12778,7.82543,"bitstamp","2023-07-19",1.1222,0.9628],["2023-07-20",9.121,8.14593,7.84861,"bitstamp","2023-07-20",1.1197,0.9635],["2023-07-21",9.121,8.20013,7.89672,"bitstamp","2023-07-21",1.1123,0.963],["2023-07-22",9,8.09134,7.79196,"bitstamp","2023-07-21",1.1123,0.963],["2023-07-23",8.98,8.07336,7.77465,"bitstamp","2023-07-21",1.1123,0.963],["2023-07-24",8.557,7.71179,7.39946,"bitstamp","2023-07-24",1.1096,0.9595],["2023-07-25",8.5,7.69161,7.38241,"bitstamp","2023-07-25",1.1051,0.9598],["2023-07-26",8.5,7.68605,7.33941,"bitstamp","2023-07-26",1.1059,0.9549],["2023-07-27",8.5,7.64045,7.29052,"bitstamp","2023-07-27",1.1125,0.9542],["2023-07-28",8.5,7.72025,7.37593,"bitstamp","2023-07-28",1.101,0.9554],["2023-07-29",8.5,7.72025,7.37593,"bitstamp","2023-07-28",1.101,0.9554],["2023-07-30",7.948,7.21889,6.89693,"bitstamp","2023-07-28",1.101,0.9554],["2023-07-31",7.948,7.21038,6.93566,"bitstamp","2023-07-31",1.1023,0.9619],["2023-08-01",7.853,7.15861,6.87943,"bitstamp","2023-08-01",1.097,0.961],["2023-08-02",7.853,7.14884,6.89291,"bitstamp","2023-08-02",1.0985,0.9642],["2023-08-03",7.853,7.1835,6.88107,"bitstamp","2023-08-03",1.0932,0.9579],["2023-08-04",8.135,7.43194,7.13317,"bitstamp","2023-08-04",1.0946,0.9598],["2023-08-05",8.108,7.40727,7.1095,"bitstamp","2023-08-04",1.0946,0.9598],["2023-08-06",8.108,7.40727,7.1095,"bitstamp","2023-08-04",1.0946,0.9598],["2023-08-07",8.108,7.38165,7.10483,"bitstamp","2023-08-07",1.0984,0.9625],["2023-08-08",8.108,7.40863,7.11228,"bitstamp","2023-08-08",1.0944,0.96],["2023-08-09",8.108,7.39241,7.11668,"bitstamp","2023-08-09",1.0968,0.9627],["2023-08-10",8.108,7.3582,7.07712,"bitstamp","2023-08-10",1.1019,0.9618],["2023-08-11",9.669,8.7868,8.45027,"bitstamp","2023-08-11",1.1004,0.9617],["2023-08-12",8.108,7.36823,7.08603,"bitstamp","2023-08-11",1.1004,0.9617],["2023-08-13",7.801,7.08924,6.81772,"bitstamp","2023-08-11",1.1004,0.9617],["2023-08-14",7.801,7.13724,6.85746,"bitstamp","2023-08-14",1.093,0.9608],["2023-08-15",7.05,6.4525,6.18537,"bitstamp","2023-08-15",1.0926,0.9586],["2023-08-16",7.05,6.45841,6.2033,"bitstamp","2023-08-16",1.0916,0.9605],["2023-08-17",7.05,6.46789,6.18007,"bitstamp","2023-08-17",1.09,0.9555],["2023-08-18",7.646,7.03598,6.73414,"bitstamp","2023-08-18",1.0867,0.9571],["2023-08-19",7.76,7.14089,6.83454,"bitstamp","2023-08-18",1.0867,0.9571],["2023-08-20",7.761,7.14181,6.83542,"bitstamp","2023-08-18",1.0867,0.9571],["2023-08-21",7.401,6.78493,6.50539,"bitstamp","2023-08-21",1.0908,0.9588],["2023-08-22",7.2,6.61339,6.32571,"bitstamp","2023-08-22",1.0887,0.9565],["2023-08-23",7.412,6.85979,6.53326,"bitstamp","2023-08-23",1.0805,0.9524],["2023-08-24",7.412,6.83764,6.53815,"bitstamp","2023-08-24",1.084,0.9562],["2023-08-25",7.2,6.66173,6.37128,"bitstamp","2023-08-25",1.0808,0.9564],["2023-08-26",7.2,6.66173,6.37128,"bitstamp","2023-08-25",1.0808,0.9564],["2023-08-27",7.018,6.49334,6.21023,"bitstamp","2023-08-25",1.0808,0.9564],["2023-08-28",7.492,6.9319,6.62621,"bitstamp","2023-08-28",1.0808,0.9559],["2023-08-29",7.492,6.93511,6.62858,"bitstamp","2023-08-29",1.0803,0.9558],["2023-08-30",7.193,6.60757,6.32212,"bitstamp","2023-08-30",1.0886,0.9568],["2023-08-31",7.01,6.45013,6.1818,"bitstamp","2023-08-31",1.0868,0.9584],["2023-09-01",6.913,6.37495,6.10338,"bitstamp","2023-09-01",1.0844,0.9574],["2023-09-02",6.913,6.37495,6.10338,"bitstamp","2023-09-01",1.0844,0.9574],["2023-09-03",6.913,6.37495,6.10338,"bitstamp","2023-09-01",1.0844,0.9574],["2023-09-04",6.913,6.40033,6.11104,"bitstamp","2023-09-04",1.0801,0.9548],["2023-09-05",6.913,6.44208,6.1509,"bitstamp","2023-09-05",1.0731,0.9548],["2023-09-06",6.913,6.43369,6.15125,"bitstamp","2023-09-06",1.0745,0.9561],["2023-09-07",6.913,6.45472,6.16877,"bitstamp","2023-09-07",1.071,0.9557],["2023-09-08",6.913,6.45833,6.16319,"bitstamp","2023-09-08",1.0704,0.9543],["2023-09-09",6.57,6.13789,5.85739,"bitstamp","2023-09-08",1.0704,0.9543],["2023-09-10",6.6,6.16592,5.88414,"bitstamp","2023-09-08",1.0704,0.9543],["2023-09-11",6.57,6.12645,5.85688,"bitstamp","2023-09-11",1.0724,0.956],["2023-09-12",6.57,6.13274,5.86351,"bitstamp","2023-09-12",1.0713,0.9561],["2023-09-13",6.57,6.12131,5.86972,"bitstamp","2023-09-13",1.0733,0.9589],["2023-09-14",6.57,6.12302,5.87075,"bitstamp","2023-09-14",1.073,0.9588],["2023-09-15",6.57,6.16438,5.88945,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-16",6.57,6.16438,5.88945,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-17",6.57,6.16438,5.88945,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-18",6.729,6.31061,6.03546,"bitstamp","2023-09-18",1.0663,0.9564],["2023-09-19",6.729,6.28115,6.02677,"bitstamp","2023-09-19",1.0713,0.9595],["2023-09-20",6.729,6.28761,6.03673,"bitstamp","2023-09-20",1.0702,0.9601],["2023-09-21",6.729,6.32722,6.09185,"bitstamp","2023-09-21",1.0635,0.9628],["2023-09-22",7.2,6.76247,6.52578,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-23",7.2,6.76247,6.52578,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-24",7.2,6.76247,6.52578,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-25",6.884,6.47418,6.26442,"bitstamp","2023-09-25",1.0633,0.9676],["2023-09-26",6.884,6.49128,6.28031,"bitstamp","2023-09-26",1.0605,0.9675],["2023-09-27",7.3,6.92863,6.70691,"bitstamp","2023-09-27",1.0536,0.968],["2023-09-28",7.3,6.92665,6.70362,"bitstamp","2023-09-28",1.0539,0.9678],["2023-09-29",7.3,6.89069,6.66261,"bitstamp","2023-09-29",1.0594,0.9669],["2023-09-30",7.3,6.89069,6.66261,"bitstamp","2023-09-29",1.0594,0.9669],["2023-10-01",7.3,6.89069,6.66261,"bitstamp","2023-09-29",1.0594,0.9669],["2023-10-02",7.3,6.93257,6.67884,"bitstamp","2023-10-02",1.053,0.9634],["2023-10-03",7.3,6.97297,6.73589,"bitstamp","2023-10-03",1.0469,0.966],["2023-10-04",7.3,6.95437,6.69984,"bitstamp","2023-10-04",1.0497,0.9634],["2023-10-05",7.3,6.93521,6.67514,"bitstamp","2023-10-05",1.0526,0.9625],["2023-10-06",7.3,6.91092,6.65452,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-07",7.3,6.91092,6.65452,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-08",7.3,6.91092,6.65452,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-09",7.3,6.93192,6.64147,"bitstamp","2023-10-09",1.0531,0.9581],["2023-10-10",7.3,6.89851,6.61498,"bitstamp","2023-10-10",1.0582,0.9589],["2023-10-11",7.3,6.88419,6.5923,"bitstamp","2023-10-11",1.0604,0.9576],["2023-10-12",7.3,6.87447,6.57612,"bitstamp","2023-10-12",1.0619,0.9566],["2023-10-13",7.3,6.93653,6.62161,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-14",7.3,6.93653,6.62161,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-15",7.3,6.93653,6.62161,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-16",7.77,7.37332,7.00834,"bitstamp","2023-10-16",1.0538,0.9505],["2023-10-17",7.77,7.35169,6.9966,"bitstamp","2023-10-17",1.0569,0.9517],["2023-10-18",7.77,7.35447,6.98087,"bitstamp","2023-10-18",1.0565,0.9492],["2023-10-19",7.77,7.35935,6.9693,"bitstamp","2023-10-19",1.0558,0.947],["2023-10-20",8.3,7.83684,7.39955,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-21",9.671,9.13134,8.62181,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-22",9.671,9.13134,8.62181,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-23",10.95,10.33,9.77527,"bitstamp","2023-10-23",1.0597,0.9461],["2023-10-24",11.8,11.1,10.54,"bitstamp","2023-10-24",1.0632,0.9501],["2023-10-25",12.04,11.38,10.79,"bitstamp","2023-10-25",1.0576,0.9474],["2023-10-26",11.95,11.33,10.73,"bitstamp","2023-10-26",1.054,0.9466],["2023-10-27",13.74,13.03,12.39,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-28",13.5,12.81,12.17,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-29",13.95,13.23,12.58,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-30",13.94,13.15,12.58,"bitstamp","2023-10-30",1.0605,0.9564],["2023-10-31",14,13.18,12.67,"bitstamp","2023-10-31",1.0619,0.9607],["2023-11-01",14.78,14.03,13.43,"bitstamp","2023-11-01",1.0537,0.9572],["2023-11-02",14.32,13.43,12.92,"bitstamp","2023-11-02",1.0661,0.9622],["2023-11-03",14.66,13.7,13.18,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-04",14.9,13.92,13.4,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-05",16.39,15.31,14.74,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-06",17.72,16.5,15.91,"bitstamp","2023-11-06",1.0741,0.9646],["2023-11-07",16.94,15.86,15.26,"bitstamp","2023-11-07",1.0686,0.9626],["2023-11-08",16.94,15.88,15.24,"bitstamp","2023-11-08",1.0671,0.9599],["2023-11-09",16.5,15.43,14.87,"bitstamp","2023-11-09",1.0691,0.9637],["2023-11-10",18.1,16.94,16.33,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-11",17.95,16.8,16.19,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-12",18.15,16.99,16.37,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-13",16.1,15.09,14.57,"bitstamp","2023-11-13",1.067,0.9656],["2023-11-14",15.42,14.38,13.9,"bitstamp","2023-11-14",1.0724,0.9668],["2023-11-15",16.8,15.46,14.91,"bitstamp","2023-11-15",1.0868,0.964],["2023-11-16",17.25,15.9,15.35,"bitstamp","2023-11-16",1.0849,0.9651],["2023-11-17",15.69,14.43,13.92,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-18",15.69,14.43,13.92,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-19",15.69,14.43,13.92,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-20",15.69,14.36,13.88,"bitstamp","2023-11-20",1.0928,0.9665],["2023-11-21",14.7,13.42,12.98,"bitstamp","2023-11-21",1.0955,0.9673],["2023-11-22",16.45,15.08,14.53,"bitstamp","2023-11-22",1.0911,0.964],["2023-11-23",16.14,14.81,14.28,"bitstamp","2023-11-23",1.09,0.9644],["2023-11-24",16.14,14.78,14.25,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-25",16.14,14.78,14.25,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-26",16.5,15.12,14.57,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-27",16.45,15.02,14.48,"bitstamp","2023-11-27",1.0951,0.964],["2023-11-28",16.5,15.07,14.53,"bitstamp","2023-11-28",1.0949,0.9645],["2023-11-29",16.5,15.02,14.46,"bitstamp","2023-11-29",1.0985,0.9628],["2023-11-30",18.02,16.48,15.76,"bitstamp","2023-11-30",1.0931,0.9562],["2023-12-01",18.32,16.84,16.05,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-02",19.79,18.2,17.34,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-03",17.45,16.05,15.29,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-04",16.77,15.44,14.63,"bitstamp","2023-12-04",1.0868,0.9476],["2023-12-05",16.52,15.28,14.45,"bitstamp","2023-12-05",1.0817,0.9456],["2023-12-06",16.89,15.67,14.77,"bitstamp","2023-12-06",1.0778,0.9429],["2023-12-07",18.13,16.84,15.9,"bitstamp","2023-12-07",1.0771,0.9446],["2023-12-08",19.69,18.27,17.25,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-09",18.37,17.04,16.09,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-10",20.55,19.07,18,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-11",24.07,22.38,21.21,"bitstamp","2023-12-11",1.0757,0.9478],["2023-12-12",26.26,24.31,22.96,"bitstamp","2023-12-12",1.0804,0.9443],["2023-12-13",31.29,29.01,27.42,"bitstamp","2023-12-13",1.0787,0.9452],["2023-12-14",31.29,28.66,27.2,"bitstamp","2023-12-14",1.0919,0.949],["2023-12-15",34.39,31.42,29.81,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-16",30,27.41,26,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-17",30.76,28.1,26.66,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-18",36.37,33.31,31.58,"bitstamp","2023-12-18",1.0918,0.948],["2023-12-19",36.16,32.99,31.24,"bitstamp","2023-12-19",1.0962,0.947],["2023-12-20",41.67,38.08,36.02,"bitstamp","2023-12-20",1.0944,0.946],["2023-12-21",41.18,37.49,35.36,"bitstamp","2023-12-21",1.0983,0.9432],["2023-12-22",38.52,34.95,32.91,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-23",42.54,38.6,36.35,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-24",42,38.1,35.88,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-25",43.25,39.24,36.95,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-26",39.82,36.12,34.02,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-27",39.85,36.02,33.99,"bitstamp","2023-12-27",1.1065,0.9438],["2023-12-28",35.21,31.68,29.47,"bitstamp","2023-12-28",1.1114,0.9302],["2023-12-29",35.9,32.49,30.08,"bitstamp","2023-12-29",1.105,0.926],["2023-12-30",38,34.39,31.84,"bitstamp","2023-12-29",1.105,0.926],["2023-12-31",37.11,33.59,31.1,"bitstamp","2023-12-29",1.105,0.926]]}