Injective Kurs 2021: 3,33 € bis 7,28 €, jeder Tag
Injective schloss am 1.1.2021 bei 3,3263 € und am 31.12. bei 7,2806 €.
Das ist ein Plus von 118,9 % in Euro, +102,0 % in Dollar und +109,3 % in Franken.
Den höchsten Schlusskurs erreichte Injective am 29.4.2021 mit 18,29 €, den tiefsten am 2.1.2021 mit 2,9405 €.
Injective-Verkäufe 2021 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 3,3263 €
- Schlusskurs 1.1.2021
- 7,2806 €
- Schlusskurs 31.12.2021
- 18,29 €
- Hoch, 29.4.2021
- 2,9405 €
- Tief, 2.1.2021
Injective 2021 in Zahlen
Der größte Tagesgewinn kam am 24.5.2021 mit +30,3 %, der größte Tagesverlust am 19.5.2021 mit -34,5 %.
An 363 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2021.
Am stärksten bewegte sich der Kurs im 1. Quartal: +228,9 % vom 1.1.2021 bis 31.3.2021.
Am 31. Dezember stand Injective bei 7,2806 €, 8,2460 $ und 7,5216 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Injective am 31.12. war 7,5216 CHF. Erklärung.
Alle 365 Tagesschlusskurse 2021
107 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. injective-protocol/2021.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 1.1.2021 | 3,3263 | 4,0817 | 3,5931 | 1.2271* |
| 2.1.2021 | 2,9405 | 3,6083 | 3,1763 | 1.2271* |
| 3.1.2021 | 3,6097 | 4,4294 | 3,8991 | 1.2271* |
| 4.1.2021 | 3,5377 | 4,3500 | 3,8247 | 1.2296 |
| 5.1.2021 | 3,7242 | 4,5700 | 4,0233 | 1.2271 |
| 6.1.2021 | 3,7191 | 4,5886 | 4,0244 | 1.2338 |
| 7.1.2021 | 3,7958 | 4,6597 | 4,1120 | 1.2276 |
| 8.1.2021 | 3,8017 | 4,6571 | 4,1161 | 1.2250 |
| 9.1.2021 | 3,8710 | 4,7420 | 4,1912 | 1.2250* |
| 10.1.2021 | 3,5980 | 4,4075 | 3,8955 | 1.2250* |
| 11.1.2021 | 3,6332 | 4,4190 | 3,9376 | 1.2163 |
| 12.1.2021 | 4,0160 | 4,8839 | 4,3421 | 1.2161 |
| 13.1.2021 | 4,5144 | 5,4922 | 4,8810 | 1.2166 |
| 14.1.2021 | 5,5592 | 6,7400 | 6,0067 | 1.2124 |
| 15.1.2021 | 5,2914 | 6,4147 | 5,6988 | 1.2123 |
| 16.1.2021 | 5,1223 | 6,2097 | 5,5167 | 1.2123* |
| 17.1.2021 | 5,0966 | 6,1786 | 5,4890 | 1.2123* |
| 18.1.2021 | 5,9894 | 7,2256 | 6,4368 | 1.2064 |
| 19.1.2021 | 7,1285 | 8,6483 | 7,6767 | 1.2132 |
| 20.1.2021 | 7,0347 | 8,5127 | 7,5820 | 1.2101 |
| 21.1.2021 | 5,7935 | 7,0437 | 6,2413 | 1.2158 |
| 22.1.2021 | 7,2732 | 8,8427 | 7,8354 | 1.2158 |
| 23.1.2021 | 6,9262 | 8,4209 | 7,4616 | 1.2158* |
| 24.1.2021 | 7,2315 | 8,7920 | 7,7904 | 1.2158* |
| 25.1.2021 | 6,9318 | 8,4235 | 7,4669 | 1.2152 |
| 26.1.2021 | 6,8585 | 8,3283 | 7,3997 | 1.2143 |
| 27.1.2021 | 6,1587 | 7,4606 | 6,6261 | 1.2114 |
| 28.1.2021 | 6,8633 | 8,2984 | 7,4007 | 1.2091 |
| 29.1.2021 | 6,6290 | 8,0450 | 7,1580 | 1.2136 |
| 30.1.2021 | 7,8179 | 9,4878 | 8,4418 | 1.2136* |
| 31.1.2021 | 7,8334 | 9,5066 | 8,4585 | 1.2136* |
| 1.2.2021 | 8,6120 | 10,41 | 9,3147 | 1.2084 |
| 2.2.2021 | 9,5504 | 11,50 | 10,32 | 1.2044 |
| 3.2.2021 | 9,4361 | 11,34 | 10,19 | 1.2017 |
| 4.2.2021 | 10,62 | 12,74 | 11,49 | 1.1996 |
| 5.2.2021 | 10,33 | 12,37 | 11,18 | 1.1983 |
| 6.2.2021 | 9,3882 | 11,25 | 10,16 | 1.1983* |
| 7.2.2021 | 9,5928 | 11,50 | 10,38 | 1.1983* |
| 8.2.2021 | 11,44 | 13,76 | 12,40 | 1.2025 |
| 9.2.2021 | 12,97 | 15,70 | 14,03 | 1.2104 |
| 10.2.2021 | 11,85 | 14,38 | 12,81 | 1.2127 |
| 11.2.2021 | 12,44 | 15,11 | 13,44 | 1.2147 |
| 12.2.2021 | 12,64 | 15,31 | 13,66 | 1.2108 |
| 13.2.2021 | 12,96 | 15,70 | 14,01 | 1.2108* |
| 14.2.2021 | 12,30 | 14,90 | 13,29 | 1.2108* |
| 15.2.2021 | 11,00 | 13,35 | 11,89 | 1.2129 |
| 16.2.2021 | 11,05 | 13,41 | 11,93 | 1.2143 |
| 17.2.2021 | 11,80 | 14,23 | 12,75 | 1.2060 |
| 18.2.2021 | 13,16 | 15,91 | 14,25 | 1.2084 |
| 19.2.2021 | 13,98 | 16,97 | 15,17 | 1.2139 |
| 20.2.2021 | 12,18 | 14,78 | 13,21 | 1.2139* |
| 21.2.2021 | 11,83 | 14,36 | 12,83 | 1.2139* |
| 22.2.2021 | 12,94 | 15,71 | 14,09 | 1.2133 |
| 23.2.2021 | 11,21 | 13,61 | 12,27 | 1.2143 |
| 24.2.2021 | 11,60 | 14,08 | 12,79 | 1.2146 |
| 25.2.2021 | 10,11 | 12,36 | 11,20 | 1.2225 |
| 26.2.2021 | 10,06 | 12,20 | 11,05 | 1.2121 |
| 27.2.2021 | 10,19 | 12,35 | 11,19 | 1.2121* |
| 28.2.2021 | 10,06 | 12,20 | 11,06 | 1.2121* |
| 1.3.2021 | 11,23 | 13,54 | 12,37 | 1.2053 |
| 2.3.2021 | 10,89 | 13,10 | 12,04 | 1.2028 |
| 3.3.2021 | 11,26 | 13,56 | 12,46 | 1.2048 |
| 4.3.2021 | 10,37 | 12,48 | 11,53 | 1.2034 |
| 5.3.2021 | 9,8348 | 11,74 | 10,88 | 1.1938 |
| 6.3.2021 | 9,9118 | 11,83 | 10,97 | 1.1938* |
| 7.3.2021 | 10,18 | 12,16 | 11,27 | 1.1938* |
| 8.3.2021 | 10,28 | 12,20 | 11,40 | 1.1866 |
| 9.3.2021 | 11,18 | 13,30 | 12,38 | 1.1894 |
| 10.3.2021 | 10,48 | 12,47 | 11,61 | 1.1892 |
| 11.3.2021 | 10,24 | 12,26 | 11,34 | 1.1969 |
| 12.3.2021 | 9,8030 | 11,70 | 10,88 | 1.1933 |
| 13.3.2021 | 9,5549 | 11,40 | 10,60 | 1.1933* |
| 14.3.2021 | 9,7461 | 11,63 | 10,81 | 1.1933* |
| 15.3.2021 | 9,8920 | 11,79 | 10,96 | 1.1920 |
| 16.3.2021 | 9,4244 | 11,24 | 10,40 | 1.1926 |
| 17.3.2021 | 9,9921 | 11,90 | 11,04 | 1.1907 |
| 18.3.2021 | 11,33 | 13,50 | 12,54 | 1.1912 |
| 19.3.2021 | 10,81 | 12,85 | 11,96 | 1.1891 |
| 20.3.2021 | 10,42 | 12,38 | 11,53 | 1.1891* |
| 21.3.2021 | 10,34 | 12,29 | 11,44 | 1.1891* |
| 22.3.2021 | 10,44 | 12,45 | 11,50 | 1.1926 |
| 23.3.2021 | 9,7755 | 11,62 | 10,82 | 1.1883 |
| 24.3.2021 | 8,8897 | 10,51 | 9,8392 | 1.1825 |
| 25.3.2021 | 8,9545 | 10,57 | 9,8902 | 1.1802 |
| 26.3.2021 | 9,8922 | 11,66 | 10,97 | 1.1782 |
| 27.3.2021 | 9,4564 | 11,14 | 10,49 | 1.1782* |
| 28.3.2021 | 10,47 | 12,34 | 11,62 | 1.1782* |
| 29.3.2021 | 12,09 | 14,24 | 13,39 | 1.1784 |
| 30.3.2021 | 11,71 | 13,75 | 12,95 | 1.1741 |
| 31.3.2021 | 10,94 | 12,83 | 12,11 | 1.1725 |
| 1.4.2021 | 11,86 | 13,94 | 13,17 | 1.1746 |
| 2.4.2021 | 11,28 | 13,25 | 12,52 | 1.1746* |
| 3.4.2021 | 10,33 | 12,13 | 11,46 | 1.1746* |
| 4.4.2021 | 11,48 | 13,48 | 12,74 | 1.1746* |
| 5.4.2021 | 11,36 | 13,34 | 12,61 | 1.1746* |
| 6.4.2021 | 12,05 | 14,23 | 13,34 | 1.1812 |
| 7.4.2021 | 11,14 | 13,23 | 12,30 | 1.1884 |
| 8.4.2021 | 12,43 | 14,76 | 13,70 | 1.1873 |
| 9.4.2021 | 12,79 | 15,21 | 14,08 | 1.1888 |
| 10.4.2021 | 11,46 | 13,62 | 12,61 | 1.1888* |
| 11.4.2021 | 11,40 | 13,55 | 12,55 | 1.1888* |
| 12.4.2021 | 12,24 | 14,58 | 13,47 | 1.1904 |
| 13.4.2021 | 11,58 | 13,78 | 12,74 | 1.1896 |
| 14.4.2021 | 11,13 | 13,32 | 12,29 | 1.1964 |
| 15.4.2021 | 11,92 | 14,27 | 13,17 | 1.1970 |
| 16.4.2021 | 11,51 | 13,79 | 12,67 | 1.1986 |
| 17.4.2021 | 11,37 | 13,62 | 12,52 | 1.1986* |
| 18.4.2021 | 10,12 | 12,13 | 11,14 | 1.1986* |
| 19.4.2021 | 10,14 | 12,20 | 11,15 | 1.2035 |
| 20.4.2021 | 11,89 | 14,33 | 13,11 | 1.2051 |
| 21.4.2021 | 12,90 | 15,49 | 14,23 | 1.2007 |
| 22.4.2021 | 12,78 | 15,39 | 14,10 | 1.2046 |
| 23.4.2021 | 14,22 | 17,16 | 15,70 | 1.2066 |
| 24.4.2021 | 12,50 | 15,08 | 13,80 | 1.2066* |
| 25.4.2021 | 13,27 | 16,02 | 14,65 | 1.2066* |
| 26.4.2021 | 15,87 | 19,18 | 17,56 | 1.2085 |
| 27.4.2021 | 15,50 | 18,74 | 17,11 | 1.2088 |
| 28.4.2021 | 16,29 | 19,67 | 17,99 | 1.2070 |
| 29.4.2021 | 18,29 | 22,19 | 20,16 | 1.2129 |
| 30.4.2021 | 17,88 | 21,60 | 19,66 | 1.2082 |
| 1.5.2021 | 17,08 | 20,64 | 18,79 | 1.2082* |
| 2.5.2021 | 16,41 | 19,83 | 18,05 | 1.2082* |
| 3.5.2021 | 16,03 | 19,30 | 17,65 | 1.2044 |
| 4.5.2021 | 14,72 | 17,69 | 16,16 | 1.2021 |
| 5.5.2021 | 15,99 | 19,19 | 17,53 | 1.2005 |
| 6.5.2021 | 14,83 | 17,89 | 16,25 | 1.2060 |
| 7.5.2021 | 14,69 | 17,71 | 16,10 | 1.2059 |
| 8.5.2021 | 14,89 | 17,96 | 16,33 | 1.2059* |
| 9.5.2021 | 15,88 | 19,15 | 17,41 | 1.2059* |
| 10.5.2021 | 14,07 | 17,12 | 15,39 | 1.2169 |
| 11.5.2021 | 14,03 | 17,08 | 15,40 | 1.2170 |
| 12.5.2021 | 14,46 | 17,52 | 15,86 | 1.2118 |
| 13.5.2021 | 14,12 | 17,06 | 15,48 | 1.2081 |
| 14.5.2021 | 14,89 | 18,06 | 16,31 | 1.2123 |
| 15.5.2021 | 13,35 | 16,18 | 14,62 | 1.2123* |
| 16.5.2021 | 13,06 | 15,83 | 14,30 | 1.2123* |
| 17.5.2021 | 11,91 | 14,47 | 13,04 | 1.2143 |
| 18.5.2021 | 14,73 | 18,00 | 16,15 | 1.2222 |
| 19.5.2021 | 9,6495 | 11,78 | 10,62 | 1.2212 |
| 20.5.2021 | 10,60 | 12,94 | 11,65 | 1.2203 |
| 21.5.2021 | 8,4091 | 10,25 | 9,2088 | 1.2188 |
| 22.5.2021 | 7,7896 | 9,4940 | 8,5304 | 1.2188* |
| 23.5.2021 | 6,3275 | 7,7120 | 6,9293 | 1.2188* |
| 24.5.2021 | 8,2435 | 10,07 | 9,0324 | 1.2212 |
| 25.5.2021 | 7,7707 | 9,5300 | 8,5299 | 1.2264 |
| 26.5.2021 | 8,8854 | 10,87 | 9,7367 | 1.2229 |
| 27.5.2021 | 8,7777 | 10,71 | 9,6265 | 1.2198 |
| 28.5.2021 | 7,2838 | 8,8440 | 7,9831 | 1.2142 |
| 29.5.2021 | 6,6332 | 8,0540 | 7,2700 | 1.2142* |
| 30.5.2021 | 6,9898 | 8,4870 | 7,6608 | 1.2142* |
| 31.5.2021 | 7,6830 | 9,3740 | 8,4375 | 1.2201 |
| 1.6.2021 | 7,6442 | 9,3450 | 8,3979 | 1.2225 |
| 2.6.2021 | 8,4958 | 10,35 | 9,3301 | 1.2186 |
| 3.6.2021 | 8,7380 | 10,65 | 9,5777 | 1.2187 |
| 4.6.2021 | 7,7585 | 9,4010 | 8,4964 | 1.2117 |
| 5.6.2021 | 7,5819 | 9,1870 | 8,3030 | 1.2117* |
| 6.6.2021 | 7,6554 | 9,2760 | 8,3834 | 1.2117* |
| 7.6.2021 | 6,7966 | 8,2660 | 7,4314 | 1.2162 |
| 8.6.2021 | 6,7641 | 8,2400 | 7,3823 | 1.2182 |
| 9.6.2021 | 7,6474 | 9,3260 | 8,3456 | 1.2195 |
| 10.6.2021 | 6,9435 | 8,4530 | 7,5747 | 1.2174 |
| 11.6.2021 | 6,3546 | 7,7050 | 6,9158 | 1.2125 |
| 12.6.2021 | 6,3258 | 7,6700 | 6,8843 | 1.2125* |
| 13.6.2021 | 6,7909 | 8,2340 | 7,3906 | 1.2125* |
| 14.6.2021 | 7,1821 | 8,6990 | 7,8206 | 1.2112 |
| 15.6.2021 | 7,0416 | 8,5260 | 7,6747 | 1.2108 |
| 16.6.2021 | 6,4904 | 7,8690 | 7,0720 | 1.2124 |
| 17.6.2021 | 7,0001 | 8,3560 | 7,6476 | 1.1937 |
| 18.6.2021 | 6,3944 | 7,6080 | 6,9961 | 1.1898 |
| 19.6.2021 | 6,5356 | 7,7760 | 7,1506 | 1.1898* |
| 20.6.2021 | 6,4297 | 7,6500 | 7,0347 | 1.1898* |
| 21.6.2021 | 5,3192 | 6,3250 | 5,8266 | 1.1891 |
| 22.6.2021 | 4,7091 | 5,6010 | 5,1532 | 1.1894 |
| 23.6.2021 | 4,9092 | 5,8670 | 5,3820 | 1.1951 |
| 24.6.2021 | 5,1265 | 6,1190 | 5,6222 | 1.1936 |
| 25.6.2021 | 4,6126 | 5,5120 | 5,0535 | 1.1950 |
| 26.6.2021 | 4,5029 | 5,3810 | 4,9334 | 1.1950* |
| 27.6.2021 | 4,8619 | 5,8100 | 5,3267 | 1.1950* |
| 28.6.2021 | 5,6322 | 6,7080 | 6,1780 | 1.1910 |
| 29.6.2021 | 5,8479 | 6,9520 | 6,4122 | 1.1888 |
| 30.6.2021 | 5,8263 | 6,9240 | 6,3973 | 1.1884 |
| 1.7.2021 | 5,5259 | 6,5670 | 6,0702 | 1.1884 |
| 2.7.2021 | 5,6272 | 6,6530 | 6,1589 | 1.1823 |
| 3.7.2021 | 5,6855 | 6,7220 | 6,2228 | 1.1823* |
| 4.7.2021 | 6,0069 | 7,1020 | 6,5746 | 1.1823* |
| 5.7.2021 | 6,1655 | 7,3160 | 6,7420 | 1.1866 |
| 6.7.2021 | 6,4766 | 7,6670 | 7,0789 | 1.1838 |
| 7.7.2021 | 6,3562 | 7,5200 | 6,9390 | 1.1831 |
| 8.7.2021 | 5,8650 | 6,9430 | 6,3641 | 1.1838 |
| 9.7.2021 | 5,8711 | 6,9620 | 6,3714 | 1.1858 |
| 10.7.2021 | 5,7354 | 6,8010 | 6,2240 | 1.1858* |
| 11.7.2021 | 5,8332 | 6,9170 | 6,3302 | 1.1858* |
| 12.7.2021 | 6,3812 | 7,5630 | 6,9249 | 1.1852 |
| 13.7.2021 | 5,8198 | 6,8930 | 6,3186 | 1.1844 |
| 14.7.2021 | 5,7713 | 6,8170 | 6,2560 | 1.1812 |
| 15.7.2021 | 6,1580 | 7,2720 | 6,6679 | 1.1809 |
| 16.7.2021 | 5,5609 | 6,5630 | 6,0353 | 1.1802 |
| 17.7.2021 | 5,2305 | 6,1730 | 5,6766 | 1.1802* |
| 18.7.2021 | 5,2855 | 6,2380 | 5,7364 | 1.1802* |
| 19.7.2021 | 4,7272 | 5,5620 | 5,1243 | 1.1766 |
| 20.7.2021 | 4,4161 | 5,2000 | 4,7862 | 1.1775 |
| 21.7.2021 | 4,8879 | 5,7540 | 5,3024 | 1.1772 |
| 22.7.2021 | 4,7737 | 5,6210 | 5,1694 | 1.1775 |
| 23.7.2021 | 4,9851 | 5,8660 | 5,4029 | 1.1767 |
| 24.7.2021 | 5,0038 | 5,8880 | 5,4231 | 1.1767* |
| 25.7.2021 | 5,2137 | 6,1350 | 5,6506 | 1.1767* |
| 26.7.2021 | 5,1794 | 6,1050 | 5,6073 | 1.1787 |
| 27.7.2021 | 5,4564 | 6,4440 | 5,8962 | 1.1810 |
| 28.7.2021 | 5,2503 | 6,1990 | 5,6714 | 1.1807 |
| 29.7.2021 | 5,2876 | 6,2780 | 5,7043 | 1.1873 |
| 30.7.2021 | 5,6000 | 6,6590 | 6,0318 | 1.1891 |
| 31.7.2021 | 5,9591 | 7,0860 | 6,4186 | 1.1891* |
| 1.8.2021 | 5,5134 | 6,5560 | 5,9385 | 1.1891* |
| 2.8.2021 | 5,4526 | 6,4810 | 5,8676 | 1.1886 |
| 3.8.2021 | 5,5112 | 6,5500 | 5,9162 | 1.1885 |
| 4.8.2021 | 5,6707 | 6,7260 | 6,0841 | 1.1861 |
| 5.8.2021 | 6,7511 | 8,0000 | 7,2459 | 1.1850 |
| 6.8.2021 | 6,6401 | 7,8400 | 7,1209 | 1.1807 |
| 7.8.2021 | 6,9755 | 8,2360 | 7,4806 | 1.1807* |
| 8.8.2021 | 7,1856 | 8,4840 | 7,7058 | 1.1807* |
| 9.8.2021 | 7,2332 | 8,5070 | 7,8018 | 1.1761 |
| 10.8.2021 | 7,3784 | 8,6490 | 7,9783 | 1.1722 |
| 11.8.2021 | 7,4970 | 8,7850 | 8,1103 | 1.1718 |
| 12.8.2021 | 8,0314 | 9,4280 | 8,6931 | 1.1739 |
| 13.8.2021 | 8,1071 | 9,5380 | 8,7792 | 1.1765 |
| 14.8.2021 | 8,0247 | 9,4410 | 8,6899 | 1.1765* |
| 15.8.2021 | 7,9754 | 9,3830 | 8,6365 | 1.1765* |
| 16.8.2021 | 8,0564 | 9,4840 | 8,6671 | 1.1772 |
| 17.8.2021 | 7,9765 | 9,3860 | 8,5453 | 1.1767 |
| 18.8.2021 | 7,7344 | 9,0670 | 8,2959 | 1.1723 |
| 19.8.2021 | 8,7303 | 10,21 | 9,3615 | 1.1696 |
| 20.8.2021 | 9,1937 | 10,73 | 9,8474 | 1.1671 |
| 21.8.2021 | 11,10 | 12,96 | 11,89 | 1.1671* |
| 22.8.2021 | 10,78 | 12,58 | 11,55 | 1.1671* |
| 23.8.2021 | 10,47 | 12,27 | 11,25 | 1.1718 |
| 24.8.2021 | 9,9063 | 11,63 | 10,61 | 1.1740 |
| 25.8.2021 | 10,52 | 12,35 | 11,30 | 1.1736 |
| 26.8.2021 | 9,2632 | 10,90 | 9,9941 | 1.1767 |
| 27.8.2021 | 9,9260 | 11,67 | 10,72 | 1.1761 |
| 28.8.2021 | 9,6157 | 11,31 | 10,38 | 1.1761* |
| 29.8.2021 | 9,4269 | 11,09 | 10,18 | 1.1761* |
| 30.8.2021 | 9,9881 | 11,79 | 10,79 | 1.1801 |
| 31.8.2021 | 9,4930 | 11,23 | 10,25 | 1.1834 |
| 1.9.2021 | 11,44 | 13,52 | 12,41 | 1.1817 |
| 2.9.2021 | 10,92 | 12,93 | 11,84 | 1.1846 |
| 3.9.2021 | 11,06 | 13,13 | 12,01 | 1.1872 |
| 4.9.2021 | 11,73 | 13,92 | 12,74 | 1.1872* |
| 5.9.2021 | 11,27 | 13,38 | 12,24 | 1.1872* |
| 6.9.2021 | 13,04 | 15,48 | 14,18 | 1.1864 |
| 7.9.2021 | 10,74 | 12,74 | 11,66 | 1.1860 |
| 8.9.2021 | 10,22 | 12,09 | 11,13 | 1.1827 |
| 9.9.2021 | 10,05 | 11,90 | 10,92 | 1.1838 |
| 10.9.2021 | 9,2720 | 10,98 | 10,06 | 1.1841 |
| 11.9.2021 | 9,8674 | 11,68 | 10,71 | 1.1841* |
| 12.9.2021 | 10,31 | 12,21 | 11,19 | 1.1841* |
| 13.9.2021 | 9,1239 | 10,75 | 9,9205 | 1.1780 |
| 14.9.2021 | 9,5573 | 11,29 | 10,41 | 1.1814 |
| 15.9.2021 | 9,6143 | 11,37 | 10,43 | 1.1824 |
| 16.9.2021 | 9,6149 | 11,31 | 10,47 | 1.1763 |
| 17.9.2021 | 9,0773 | 10,69 | 9,9223 | 1.1780 |
| 18.9.2021 | 9,2241 | 10,87 | 10,08 | 1.1780* |
| 19.9.2021 | 9,2683 | 10,92 | 10,13 | 1.1780* |
| 20.9.2021 | 7,4827 | 8,7630 | 8,1434 | 1.1711 |
| 21.9.2021 | 6,8001 | 7,9820 | 7,3748 | 1.1738 |
| 22.9.2021 | 7,8071 | 9,1570 | 8,4473 | 1.1729 |
| 23.9.2021 | 8,3235 | 9,7510 | 9,0152 | 1.1715 |
| 24.9.2021 | 7,9094 | 9,2690 | 8,5659 | 1.1719 |
| 25.9.2021 | 7,5988 | 8,9050 | 8,2295 | 1.1719* |
| 26.9.2021 | 9,1151 | 10,68 | 9,8717 | 1.1719* |
| 27.9.2021 | 8,4604 | 9,8970 | 9,1796 | 1.1698 |
| 28.9.2021 | 7,9449 | 9,2780 | 8,6122 | 1.1678 |
| 29.9.2021 | 8,0977 | 9,4370 | 8,7689 | 1.1654 |
| 30.9.2021 | 8,3902 | 9,7150 | 9,0866 | 1.1579 |
| 1.10.2021 | 9,2078 | 10,68 | 9,9361 | 1.1600 |
| 2.10.2021 | 9,2914 | 10,78 | 10,03 | 1.1600* |
| 3.10.2021 | 9,3362 | 10,83 | 10,07 | 1.1600* |
| 4.10.2021 | 8,8836 | 10,34 | 9,5659 | 1.1636 |
| 5.10.2021 | 8,9105 | 10,34 | 9,5806 | 1.1602 |
| 6.10.2021 | 9,2211 | 10,64 | 9,8804 | 1.1542 |
| 7.10.2021 | 10,46 | 12,09 | 11,20 | 1.1562 |
| 8.10.2021 | 10,07 | 11,65 | 10,81 | 1.1569 |
| 9.10.2021 | 9,7416 | 11,27 | 10,46 | 1.1569* |
| 10.10.2021 | 9,4468 | 10,93 | 10,14 | 1.1569* |
| 11.10.2021 | 9,1852 | 10,63 | 9,8484 | 1.1574 |
| 12.10.2021 | 9,4634 | 10,94 | 10,15 | 1.1555 |
| 13.10.2021 | 10,08 | 11,65 | 10,81 | 1.1562 |
| 14.10.2021 | 10,47 | 12,15 | 11,19 | 1.1602 |
| 15.10.2021 | 9,8862 | 11,47 | 10,61 | 1.1602 |
| 16.10.2021 | 10,21 | 11,85 | 10,96 | 1.1602* |
| 17.10.2021 | 10,34 | 12,00 | 11,09 | 1.1602* |
| 18.10.2021 | 10,95 | 12,71 | 11,73 | 1.1604 |
| 19.10.2021 | 11,51 | 13,42 | 12,34 | 1.1655 |
| 20.10.2021 | 11,71 | 13,61 | 12,57 | 1.1623 |
| 21.10.2021 | 10,93 | 12,72 | 11,68 | 1.1637 |
| 22.10.2021 | 10,88 | 12,65 | 11,61 | 1.1630 |
| 23.10.2021 | 10,88 | 12,66 | 11,61 | 1.1630* |
| 24.10.2021 | 10,33 | 12,01 | 11,02 | 1.1630* |
| 25.10.2021 | 10,44 | 12,12 | 11,14 | 1.1603 |
| 26.10.2021 | 10,46 | 12,16 | 11,18 | 1.1618 |
| 27.10.2021 | 9,0781 | 10,55 | 9,6863 | 1.1617 |
| 28.10.2021 | 9,5739 | 11,10 | 10,20 | 1.1593 |
| 29.10.2021 | 9,7407 | 11,34 | 10,34 | 1.1645 |
| 30.10.2021 | 9,3791 | 10,92 | 9,9522 | 1.1645* |
| 31.10.2021 | 9,3173 | 10,85 | 9,8866 | 1.1645* |
| 1.11.2021 | 9,1613 | 10,61 | 9,6762 | 1.1578 |
| 2.11.2021 | 9,4079 | 10,92 | 9,9667 | 1.1603 |
| 3.11.2021 | 9,6658 | 11,19 | 10,21 | 1.1578 |
| 4.11.2021 | 9,8375 | 11,38 | 10,38 | 1.1569 |
| 5.11.2021 | 10,03 | 11,55 | 10,59 | 1.1519 |
| 6.11.2021 | 10,56 | 12,17 | 11,15 | 1.1519* |
| 7.11.2021 | 11,49 | 13,23 | 12,13 | 1.1519* |
| 8.11.2021 | 11,51 | 13,33 | 12,19 | 1.1579 |
| 9.11.2021 | 11,13 | 12,89 | 11,79 | 1.1577 |
| 10.11.2021 | 10,26 | 11,86 | 10,83 | 1.1558 |
| 11.11.2021 | 11,61 | 13,31 | 12,26 | 1.1460 |
| 12.11.2021 | 11,13 | 12,74 | 11,76 | 1.1448 |
| 13.11.2021 | 10,58 | 12,11 | 11,18 | 1.1448* |
| 14.11.2021 | 10,40 | 11,91 | 10,99 | 1.1448* |
| 15.11.2021 | 11,49 | 13,15 | 12,10 | 1.1444 |
| 16.11.2021 | 10,06 | 11,43 | 10,59 | 1.1368 |
| 17.11.2021 | 10,73 | 12,14 | 11,30 | 1.1316 |
| 18.11.2021 | 9,4165 | 10,68 | 9,8977 | 1.1345 |
| 19.11.2021 | 10,02 | 11,30 | 10,49 | 1.1271 |
| 20.11.2021 | 9,9175 | 11,18 | 10,38 | 1.1271* |
| 21.11.2021 | 10,98 | 12,38 | 11,49 | 1.1271* |
| 22.11.2021 | 10,91 | 12,31 | 11,41 | 1.1278 |
| 23.11.2021 | 11,90 | 13,40 | 12,49 | 1.1259 |
| 24.11.2021 | 11,67 | 13,08 | 12,23 | 1.1206 |
| 25.11.2021 | 12,69 | 14,24 | 13,30 | 1.1223 |
| 26.11.2021 | 11,25 | 12,70 | 11,75 | 1.1291 |
| 27.11.2021 | 10,94 | 12,36 | 11,43 | 1.1291* |
| 28.11.2021 | 10,75 | 12,14 | 11,23 | 1.1291* |
| 29.11.2021 | 10,96 | 12,36 | 11,44 | 1.1276 |
| 30.11.2021 | 11,89 | 13,52 | 12,41 | 1.1363 |
| 1.12.2021 | 11,26 | 12,74 | 11,74 | 1.1314 |
| 2.12.2021 | 10,98 | 12,46 | 11,44 | 1.1339 |
| 3.12.2021 | 10,46 | 11,81 | 10,87 | 1.1291 |
| 4.12.2021 | 9,4004 | 10,61 | 9,7642 | 1.1291* |
| 5.12.2021 | 8,7078 | 9,8320 | 9,0448 | 1.1291* |
| 6.12.2021 | 8,5771 | 9,6810 | 8,9339 | 1.1287 |
| 7.12.2021 | 8,2241 | 9,2570 | 8,5645 | 1.1256 |
| 8.12.2021 | 8,4698 | 9,5700 | 8,8357 | 1.1299 |
| 9.12.2021 | 7,4565 | 8,4340 | 7,7890 | 1.1311 |
| 10.12.2021 | 8,2392 | 9,2880 | 8,5885 | 1.1273 |
| 11.12.2021 | 8,1992 | 9,2430 | 8,5469 | 1.1273* |
| 12.12.2021 | 8,3314 | 9,3920 | 8,6847 | 1.1273* |
| 13.12.2021 | 7,2726 | 8,2020 | 7,5766 | 1.1278 |
| 14.12.2021 | 7,3393 | 8,3000 | 7,6358 | 1.1309 |
| 15.12.2021 | 7,6434 | 8,6080 | 7,9614 | 1.1262 |
| 16.12.2021 | 7,4400 | 8,4340 | 7,7800 | 1.1336 |
| 17.12.2021 | 7,1236 | 8,0710 | 7,4149 | 1.1330 |
| 18.12.2021 | 7,1748 | 8,1290 | 7,4682 | 1.1330* |
| 19.12.2021 | 7,2595 | 8,2250 | 7,5564 | 1.1330* |
| 20.12.2021 | 6,9085 | 7,7880 | 7,1904 | 1.1273 |
| 21.12.2021 | 7,1217 | 8,0440 | 7,4187 | 1.1295 |
| 22.12.2021 | 7,3586 | 8,3160 | 7,6765 | 1.1301 |
| 23.12.2021 | 7,7073 | 8,7170 | 8,0257 | 1.1310 |
| 24.12.2021 | 7,7574 | 8,7790 | 8,0692 | 1.1317 |
| 25.12.2021 | 7,7591 | 8,7810 | 8,0710 | 1.1317* |
| 26.12.2021 | 8,2177 | 9,3000 | 8,5481 | 1.1317* |
| 27.12.2021 | 8,7155 | 9,8590 | 9,0607 | 1.1312 |
| 28.12.2021 | 7,8078 | 8,8470 | 8,1053 | 1.1331 |
| 29.12.2021 | 7,4954 | 8,4720 | 7,7802 | 1.1303 |
| 30.12.2021 | 7,5657 | 8,5750 | 7,8404 | 1.1334 |
| 31.12.2021 | 7,2806 | 8,2460 | 7,5216 | 1.1326 |
Quelle und Methode
Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.