{"coin":"injective-protocol","symbol":"INJ","name":"Injective","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-01-01","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-01-01",4.0817,3.3263,3.59307,"binance","2020-12-31",1.2271,1.0802],["2021-01-02",3.6083,2.94051,3.17634,"binance","2020-12-31",1.2271,1.0802],["2021-01-03",4.4294,3.60965,3.89914,"binance","2020-12-31",1.2271,1.0802],["2021-01-04",4.35,3.53774,3.82465,"binance","2021-01-04",1.2296,1.0811],["2021-01-05",4.57,3.72423,4.02328,"binance","2021-01-05",1.2271,1.0803],["2021-01-06",4.5886,3.71908,4.02442,"binance","2021-01-06",1.2338,1.0821],["2021-01-07",4.6597,3.79578,4.11197,"binance","2021-01-07",1.2276,1.0833],["2021-01-08",4.6571,3.80171,4.11612,"binance","2021-01-08",1.225,1.0827],["2021-01-09",4.742,3.87102,4.19115,"binance","2021-01-08",1.225,1.0827],["2021-01-10",4.4075,3.59796,3.89551,"binance","2021-01-08",1.225,1.0827],["2021-01-11",4.419,3.63315,3.93761,"binance","2021-01-11",1.2163,1.0838],["2021-01-12",4.8839,4.01603,4.34214,"binance","2021-01-12",1.2161,1.0812],["2021-01-13",5.4922,4.51438,4.88095,"binance","2021-01-13",1.2166,1.0812],["2021-01-14",6.74,5.55922,6.00674,"binance","2021-01-14",1.2124,1.0805],["2021-01-15",6.4147,5.29135,5.69878,"binance","2021-01-15",1.2123,1.077],["2021-01-16",6.2097,5.12225,5.51666,"binance","2021-01-15",1.2123,1.077],["2021-01-17",6.1786,5.09659,5.48903,"binance","2021-01-15",1.2123,1.077],["2021-01-18",7.2256,5.98939,6.4368,"binance","2021-01-18",1.2064,1.0747],["2021-01-19",8.6483,7.1285,7.67669,"binance","2021-01-19",1.2132,1.0769],["2021-01-20",8.5127,7.03471,7.58201,"binance","2021-01-20",1.2101,1.0778],["2021-01-21",7.0437,5.79347,6.2413,"binance","2021-01-21",1.2158,1.0773],["2021-01-22",8.8427,7.27315,7.83537,"binance","2021-01-22",1.2158,1.0773],["2021-01-23",8.4209,6.92622,7.46162,"binance","2021-01-22",1.2158,1.0773],["2021-01-24",8.792,7.23145,7.79044,"binance","2021-01-22",1.2158,1.0773],["2021-01-25",8.4235,6.93178,7.46691,"binance","2021-01-25",1.2152,1.0772],["2021-01-26",8.3283,6.85852,7.39966,"binance","2021-01-26",1.2143,1.0789],["2021-01-27",7.4606,6.15866,6.6261,"binance","2021-01-27",1.2114,1.0759],["2021-01-28",8.2984,6.86329,7.40068,"binance","2021-01-28",1.2091,1.0783],["2021-01-29",8.045,6.62904,7.15803,"binance","2021-01-29",1.2136,1.0798],["2021-01-30",9.4878,7.8179,8.44177,"binance","2021-01-29",1.2136,1.0798],["2021-01-31",9.5066,7.83339,8.45849,"binance","2021-01-29",1.2136,1.0798],["2021-02-01",10.41,8.61197,9.3147,"binance","2021-02-01",1.2084,1.0816],["2021-02-02",11.5,9.5504,10.32,"binance","2021-02-02",1.2044,1.0808],["2021-02-03",11.34,9.43605,10.19,"binance","2021-02-03",1.2017,1.0804],["2021-02-04",12.74,10.62,11.49,"binance","2021-02-04",1.1996,1.0818],["2021-02-05",12.37,10.33,11.18,"binance","2021-02-05",1.1983,1.0825],["2021-02-06",11.25,9.38822,10.16,"binance","2021-02-05",1.1983,1.0825],["2021-02-07",11.5,9.59284,10.38,"binance","2021-02-05",1.1983,1.0825],["2021-02-08",13.76,11.44,12.4,"binance","2021-02-08",1.2025,1.0842],["2021-02-09",15.7,12.97,14.03,"binance","2021-02-09",1.2104,1.0817],["2021-02-10",14.38,11.85,12.81,"binance","2021-02-10",1.2127,1.0805],["2021-02-11",15.11,12.44,13.44,"binance","2021-02-11",1.2147,1.0802],["2021-02-12",15.31,12.64,13.66,"binance","2021-02-12",1.2108,1.0803],["2021-02-13",15.7,12.96,14.01,"binance","2021-02-12",1.2108,1.0803],["2021-02-14",14.9,12.3,13.29,"binance","2021-02-12",1.2108,1.0803],["2021-02-15",13.35,11,11.89,"binance","2021-02-15",1.2129,1.0802],["2021-02-16",13.41,11.05,11.93,"binance","2021-02-16",1.2143,1.08],["2021-02-17",14.23,11.8,12.75,"binance","2021-02-17",1.206,1.0806],["2021-02-18",15.91,13.16,14.25,"binance","2021-02-18",1.2084,1.0829],["2021-02-19",16.97,13.98,15.17,"binance","2021-02-19",1.2139,1.0851],["2021-02-20",14.78,12.18,13.21,"binance","2021-02-19",1.2139,1.0851],["2021-02-21",14.36,11.83,12.83,"binance","2021-02-19",1.2139,1.0851],["2021-02-22",15.71,12.94,14.09,"binance","2021-02-22",1.2133,1.0888],["2021-02-23",13.61,11.21,12.27,"binance","2021-02-23",1.2143,1.0946],["2021-02-24",14.08,11.6,12.79,"binance","2021-02-24",1.2146,1.1029],["2021-02-25",12.36,10.11,11.2,"binance","2021-02-25",1.2225,1.1076],["2021-02-26",12.2,10.06,11.05,"binance","2021-02-26",1.2121,1.0986],["2021-02-27",12.35,10.19,11.19,"binance","2021-02-26",1.2121,1.0986],["2021-02-28",12.2,10.06,11.06,"binance","2021-02-26",1.2121,1.0986],["2021-03-01",13.54,11.23,12.37,"binance","2021-03-01",1.2053,1.1014],["2021-03-02",13.1,10.89,12.04,"binance","2021-03-02",1.2028,1.105],["2021-03-03",13.56,11.26,12.46,"binance","2021-03-03",1.2048,1.1064],["2021-03-04",12.48,10.37,11.53,"binance","2021-03-04",1.2034,1.1114],["2021-03-05",11.74,9.83481,10.88,"binance","2021-03-05",1.1938,1.1066],["2021-03-06",11.83,9.91179,10.97,"binance","2021-03-05",1.1938,1.1066],["2021-03-07",12.16,10.18,11.27,"binance","2021-03-05",1.1938,1.1066],["2021-03-08",12.2,10.28,11.4,"binance","2021-03-08",1.1866,1.1087],["2021-03-09",13.3,11.18,12.38,"binance","2021-03-09",1.1894,1.1071],["2021-03-10",12.47,10.48,11.61,"binance","2021-03-10",1.1892,1.1069],["2021-03-11",12.26,10.24,11.34,"binance","2021-03-11",1.1969,1.1066],["2021-03-12",11.7,9.80298,10.88,"binance","2021-03-12",1.1933,1.1094],["2021-03-13",11.4,9.55493,10.6,"binance","2021-03-12",1.1933,1.1094],["2021-03-14",11.63,9.74608,10.81,"binance","2021-03-12",1.1933,1.1094],["2021-03-15",11.79,9.89195,10.96,"binance","2021-03-15",1.192,1.1084],["2021-03-16",11.24,9.42437,10.4,"binance","2021-03-16",1.1926,1.1033],["2021-03-17",11.9,9.99211,11.04,"binance","2021-03-17",1.1907,1.1047],["2021-03-18",13.5,11.33,12.54,"binance","2021-03-18",1.1912,1.1069],["2021-03-19",12.85,10.81,11.96,"binance","2021-03-19",1.1891,1.1066],["2021-03-20",12.38,10.42,11.53,"binance","2021-03-19",1.1891,1.1066],["2021-03-21",12.29,10.34,11.44,"binance","2021-03-19",1.1891,1.1066],["2021-03-22",12.45,10.44,11.5,"binance","2021-03-22",1.1926,1.1023],["2021-03-23",11.62,9.77548,10.82,"binance","2021-03-23",1.1883,1.1066],["2021-03-24",10.51,8.88973,9.83915,"binance","2021-03-24",1.1825,1.1068],["2021-03-25",10.57,8.9545,9.89024,"binance","2021-03-25",1.1802,1.1045],["2021-03-26",11.66,9.89221,10.97,"binance","2021-03-26",1.1782,1.109],["2021-03-27",11.14,9.45637,10.49,"binance","2021-03-26",1.1782,1.109],["2021-03-28",12.34,10.47,11.62,"binance","2021-03-26",1.1782,1.109],["2021-03-29",14.24,12.09,13.39,"binance","2021-03-29",1.1784,1.1075],["2021-03-30",13.75,11.71,12.95,"binance","2021-03-30",1.1741,1.1057],["2021-03-31",12.83,10.94,12.11,"binance","2021-03-31",1.1725,1.107],["2021-04-01",13.94,11.86,13.17,"binance","2021-04-01",1.1746,1.1099],["2021-04-02",13.25,11.28,12.52,"binance","2021-04-01",1.1746,1.1099],["2021-04-03",12.13,10.33,11.46,"binance","2021-04-01",1.1746,1.1099],["2021-04-04",13.48,11.48,12.74,"binance","2021-04-01",1.1746,1.1099],["2021-04-05",13.34,11.36,12.61,"binance","2021-04-01",1.1746,1.1099],["2021-04-06",14.23,12.05,13.34,"binance","2021-04-06",1.1812,1.107],["2021-04-07",13.23,11.14,12.3,"binance","2021-04-07",1.1884,1.1044],["2021-04-08",14.76,12.43,13.7,"binance","2021-04-08",1.1873,1.1021],["2021-04-09",15.21,12.79,14.08,"binance","2021-04-09",1.1888,1.101],["2021-04-10",13.62,11.46,12.61,"binance","2021-04-09",1.1888,1.101],["2021-04-11",13.55,11.4,12.55,"binance","2021-04-09",1.1888,1.101],["2021-04-12",14.58,12.24,13.47,"binance","2021-04-12",1.1904,1.0998],["2021-04-13",13.78,11.58,12.74,"binance","2021-04-13",1.1896,1.1001],["2021-04-14",13.32,11.13,12.29,"binance","2021-04-14",1.1964,1.1033],["2021-04-15",14.27,11.92,13.17,"binance","2021-04-15",1.197,1.1046],["2021-04-16",13.79,11.51,12.67,"binance","2021-04-16",1.1986,1.1011],["2021-04-17",13.62,11.37,12.52,"binance","2021-04-16",1.1986,1.1011],["2021-04-18",12.13,10.12,11.14,"binance","2021-04-16",1.1986,1.1011],["2021-04-19",12.2,10.14,11.15,"binance","2021-04-19",1.2035,1.0998],["2021-04-20",14.33,11.89,13.11,"binance","2021-04-20",1.2051,1.1029],["2021-04-21",15.49,12.9,14.23,"binance","2021-04-21",1.2007,1.1026],["2021-04-22",15.39,12.78,14.1,"binance","2021-04-22",1.2046,1.1035],["2021-04-23",17.16,14.22,15.7,"binance","2021-04-23",1.2066,1.1038],["2021-04-24",15.08,12.5,13.8,"binance","2021-04-23",1.2066,1.1038],["2021-04-25",16.02,13.27,14.65,"binance","2021-04-23",1.2066,1.1038],["2021-04-26",19.18,15.87,17.56,"binance","2021-04-26",1.2085,1.1067],["2021-04-27",18.74,15.5,17.11,"binance","2021-04-27",1.2088,1.1038],["2021-04-28",19.67,16.29,17.99,"binance","2021-04-28",1.207,1.1044],["2021-04-29",22.19,18.29,20.16,"binance","2021-04-29",1.2129,1.102],["2021-04-30",21.6,17.88,19.66,"binance","2021-04-30",1.2082,1.0998],["2021-05-01",20.64,17.08,18.79,"binance","2021-04-30",1.2082,1.0998],["2021-05-02",19.83,16.41,18.05,"binance","2021-04-30",1.2082,1.0998],["2021-05-03",19.3,16.03,17.65,"binance","2021-05-03",1.2044,1.1016],["2021-05-04",17.69,14.72,16.16,"binance","2021-05-04",1.2021,1.098],["2021-05-05",19.19,15.99,17.53,"binance","2021-05-05",1.2005,1.0965],["2021-05-06",17.89,14.83,16.25,"binance","2021-05-06",1.206,1.0953],["2021-05-07",17.71,14.69,16.1,"binance","2021-05-07",1.2059,1.0963],["2021-05-08",17.96,14.89,16.33,"binance","2021-05-07",1.2059,1.0963],["2021-05-09",19.15,15.88,17.41,"binance","2021-05-07",1.2059,1.0963],["2021-05-10",17.12,14.07,15.39,"binance","2021-05-10",1.2169,1.0939],["2021-05-11",17.08,14.03,15.4,"binance","2021-05-11",1.217,1.0976],["2021-05-12",17.52,14.46,15.86,"binance","2021-05-12",1.2118,1.0966],["2021-05-13",17.06,14.12,15.48,"binance","2021-05-13",1.2081,1.096],["2021-05-14",18.06,14.89,16.31,"binance","2021-05-14",1.2123,1.0952],["2021-05-15",16.18,13.35,14.62,"binance","2021-05-14",1.2123,1.0952],["2021-05-16",15.83,13.06,14.3,"binance","2021-05-14",1.2123,1.0952],["2021-05-17",14.47,11.91,13.04,"binance","2021-05-17",1.2143,1.095],["2021-05-18",18,14.73,16.15,"binance","2021-05-18",1.2222,1.0963],["2021-05-19",11.78,9.64953,10.62,"binance","2021-05-19",1.2212,1.1008],["2021-05-20",12.94,10.6,11.65,"binance","2021-05-20",1.2203,1.0991],["2021-05-21",10.25,8.40909,9.2088,"binance","2021-05-21",1.2188,1.0951],["2021-05-22",9.494,7.78963,8.53042,"binance","2021-05-21",1.2188,1.0951],["2021-05-23",7.712,6.32754,6.92928,"binance","2021-05-21",1.2188,1.0951],["2021-05-24",10.07,8.24353,9.03244,"binance","2021-05-24",1.2212,1.0957],["2021-05-25",9.53,7.77071,8.52991,"binance","2021-05-25",1.2264,1.0977],["2021-05-26",10.87,8.88544,9.73666,"binance","2021-05-26",1.2229,1.0958],["2021-05-27",10.71,8.77767,9.62647,"binance","2021-05-27",1.2198,1.0967],["2021-05-28",8.844,7.28381,7.98305,"binance","2021-05-28",1.2142,1.096],["2021-05-29",8.054,6.63317,7.26996,"binance","2021-05-28",1.2142,1.096],["2021-05-30",8.487,6.98979,7.66081,"binance","2021-05-28",1.2142,1.096],["2021-05-31",9.374,7.68298,8.43745,"binance","2021-05-31",1.2201,1.0982],["2021-06-01",9.345,7.64417,8.39789,"binance","2021-06-01",1.2225,1.0986],["2021-06-02",10.35,8.49581,9.3301,"binance","2021-06-02",1.2186,1.0982],["2021-06-03",10.65,8.738,9.57772,"binance","2021-06-03",1.2187,1.0961],["2021-06-04",9.401,7.75852,8.49636,"binance","2021-06-04",1.2117,1.0951],["2021-06-05",9.187,7.58191,8.30295,"binance","2021-06-04",1.2117,1.0951],["2021-06-06",9.276,7.65536,8.38338,"binance","2021-06-04",1.2117,1.0951],["2021-06-07",8.266,6.79658,7.43138,"binance","2021-06-07",1.2162,1.0934],["2021-06-08",8.24,6.76408,7.38231,"binance","2021-06-08",1.2182,1.0914],["2021-06-09",9.326,7.6474,8.3456,"binance","2021-06-09",1.2195,1.0913],["2021-06-10",8.453,6.94349,7.57465,"binance","2021-06-10",1.2174,1.0909],["2021-06-11",7.705,6.35464,6.91575,"binance","2021-06-11",1.2125,1.0883],["2021-06-12",7.67,6.32577,6.88434,"binance","2021-06-11",1.2125,1.0883],["2021-06-13",8.234,6.79093,7.39057,"binance","2021-06-11",1.2125,1.0883],["2021-06-14",8.699,7.18213,7.82063,"binance","2021-06-14",1.2112,1.0889],["2021-06-15",8.526,7.04163,7.67467,"binance","2021-06-15",1.2108,1.0899],["2021-06-16",7.869,6.49043,7.07197,"binance","2021-06-16",1.2124,1.0896],["2021-06-17",8.356,7.00008,7.64759,"binance","2021-06-17",1.1937,1.0925],["2021-06-18",7.608,6.39435,6.99606,"binance","2021-06-18",1.1898,1.0941],["2021-06-19",7.776,6.53555,7.15055,"binance","2021-06-18",1.1898,1.0941],["2021-06-20",7.65,6.42965,7.03468,"binance","2021-06-18",1.1898,1.0941],["2021-06-21",6.325,5.31915,5.8266,"binance","2021-06-21",1.1891,1.0954],["2021-06-22",5.601,4.7091,5.15316,"binance","2021-06-22",1.1894,1.0943],["2021-06-23",5.867,4.90921,5.38197,"binance","2021-06-23",1.1951,1.0963],["2021-06-24",6.119,5.12651,5.62224,"binance","2021-06-24",1.1936,1.0967],["2021-06-25",5.512,4.61255,5.05351,"binance","2021-06-25",1.195,1.0956],["2021-06-26",5.381,4.50293,4.93341,"binance","2021-06-25",1.195,1.0956],["2021-06-27",5.81,4.86192,5.32672,"binance","2021-06-25",1.195,1.0956],["2021-06-28",6.708,5.63224,6.17801,"binance","2021-06-28",1.191,1.0969],["2021-06-29",6.952,5.84791,6.41224,"binance","2021-06-29",1.1888,1.0965],["2021-06-30",6.924,5.82632,6.3973,"binance","2021-06-30",1.1884,1.098],["2021-07-01",6.567,5.52592,6.07022,"binance","2021-07-01",1.1884,1.0985],["2021-07-02",6.653,5.62717,6.15893,"binance","2021-07-02",1.1823,1.0945],["2021-07-03",6.722,5.68553,6.22281,"binance","2021-07-02",1.1823,1.0945],["2021-07-04",7.102,6.00694,6.57459,"binance","2021-07-02",1.1823,1.0945],["2021-07-05",7.316,6.16551,6.74199,"binance","2021-07-05",1.1866,1.0935],["2021-07-06",7.667,6.4766,7.07892,"binance","2021-07-06",1.1838,1.093],["2021-07-07",7.52,6.35618,6.93904,"binance","2021-07-07",1.1831,1.0917],["2021-07-08",6.943,5.86501,6.36412,"binance","2021-07-08",1.1838,1.0851],["2021-07-09",6.962,5.87114,6.37136,"binance","2021-07-09",1.1858,1.0852],["2021-07-10",6.801,5.73537,6.22402,"binance","2021-07-09",1.1858,1.0852],["2021-07-11",6.917,5.83319,6.33018,"binance","2021-07-09",1.1858,1.0852],["2021-07-12",7.563,6.3812,6.92488,"binance","2021-07-12",1.1852,1.0852],["2021-07-13",6.893,5.81982,6.31858,"binance","2021-07-13",1.1844,1.0857],["2021-07-14",6.817,5.77125,6.25603,"binance","2021-07-14",1.1812,1.084],["2021-07-15",7.272,6.15802,6.6679,"binance","2021-07-15",1.1809,1.0828],["2021-07-16",6.563,5.56092,6.03527,"binance","2021-07-16",1.1802,1.0853],["2021-07-17",6.173,5.23047,5.67663,"binance","2021-07-16",1.1802,1.0853],["2021-07-18",6.238,5.28554,5.7364,"binance","2021-07-16",1.1802,1.0853],["2021-07-19",5.562,4.72718,5.12426,"binance","2021-07-19",1.1766,1.084],["2021-07-20",5.2,4.41614,4.78621,"binance","2021-07-20",1.1775,1.0838],["2021-07-21",5.754,4.88787,5.30236,"binance","2021-07-21",1.1772,1.0848],["2021-07-22",5.621,4.77367,5.16941,"binance","2021-07-22",1.1775,1.0829],["2021-07-23",5.866,4.98513,5.40288,"binance","2021-07-23",1.1767,1.0838],["2021-07-24",5.888,5.00382,5.42314,"binance","2021-07-23",1.1767,1.0838],["2021-07-25",6.135,5.21373,5.65064,"binance","2021-07-23",1.1767,1.0838],["2021-07-26",6.105,5.17943,5.60726,"binance","2021-07-26",1.1787,1.0826],["2021-07-27",6.444,5.45639,5.89618,"binance","2021-07-27",1.181,1.0806],["2021-07-28",6.199,5.25028,5.67135,"binance","2021-07-28",1.1807,1.0802],["2021-07-29",6.278,5.28763,5.70429,"binance","2021-07-29",1.1873,1.0788],["2021-07-30",6.659,5.60003,6.0318,"binance","2021-07-30",1.1891,1.0771],["2021-07-31",7.086,5.95913,6.41858,"binance","2021-07-30",1.1891,1.0771],["2021-08-01",6.556,5.51341,5.9385,"binance","2021-07-30",1.1891,1.0771],["2021-08-02",6.481,5.45263,5.86758,"binance","2021-08-02",1.1886,1.0761],["2021-08-03",6.55,5.51115,5.91622,"binance","2021-08-03",1.1885,1.0735],["2021-08-04",6.726,5.67069,6.08408,"binance","2021-08-04",1.1861,1.0729],["2021-08-05",8,6.75105,7.24591,"binance","2021-08-05",1.185,1.0733],["2021-08-06",7.84,6.64013,7.12087,"binance","2021-08-06",1.1807,1.0724],["2021-08-07",8.236,6.97552,7.48055,"binance","2021-08-06",1.1807,1.0724],["2021-08-08",8.484,7.18557,7.7058,"binance","2021-08-06",1.1807,1.0724],["2021-08-09",8.507,7.23323,7.80176,"binance","2021-08-09",1.1761,1.0786],["2021-08-10",8.649,7.37843,7.9783,"binance","2021-08-10",1.1722,1.0813],["2021-08-11",8.785,7.49701,8.11027,"binance","2021-08-11",1.1718,1.0818],["2021-08-12",9.428,8.03135,8.69313,"binance","2021-08-12",1.1739,1.0824],["2021-08-13",9.538,8.1071,8.77918,"binance","2021-08-13",1.1765,1.0829],["2021-08-14",9.441,8.02465,8.68989,"binance","2021-08-13",1.1765,1.0829],["2021-08-15",9.383,7.97535,8.63651,"binance","2021-08-13",1.1765,1.0829],["2021-08-16",9.484,8.05641,8.66708,"binance","2021-08-16",1.1772,1.0758],["2021-08-17",9.386,7.97654,8.54527,"binance","2021-08-17",1.1767,1.0713],["2021-08-18",9.067,7.73437,8.29588,"binance","2021-08-18",1.1723,1.0726],["2021-08-19",10.21,8.73034,9.36154,"binance","2021-08-19",1.1696,1.0723],["2021-08-20",10.73,9.19373,9.8474,"binance","2021-08-20",1.1671,1.0711],["2021-08-21",12.96,11.1,11.89,"binance","2021-08-20",1.1671,1.0711],["2021-08-22",12.58,10.78,11.55,"binance","2021-08-20",1.1671,1.0711],["2021-08-23",12.27,10.47,11.25,"binance","2021-08-23",1.1718,1.0744],["2021-08-24",11.63,9.9063,10.61,"binance","2021-08-24",1.174,1.0711],["2021-08-25",12.35,10.52,11.3,"binance","2021-08-25",1.1736,1.0739],["2021-08-26",10.9,9.26319,9.99406,"binance","2021-08-26",1.1767,1.0789],["2021-08-27",11.67,9.92603,10.72,"binance","2021-08-27",1.1761,1.0796],["2021-08-28",11.31,9.61568,10.38,"binance","2021-08-27",1.1761,1.0796],["2021-08-29",11.09,9.42692,10.18,"binance","2021-08-27",1.1761,1.0796],["2021-08-30",11.79,9.98814,10.79,"binance","2021-08-30",1.1801,1.0798],["2021-08-31",11.23,9.49299,10.25,"binance","2021-08-31",1.1834,1.0799],["2021-09-01",13.52,11.44,12.41,"binance","2021-09-01",1.1817,1.0845],["2021-09-02",12.93,10.92,11.84,"binance","2021-09-02",1.1846,1.0848],["2021-09-03",13.13,11.06,12.01,"binance","2021-09-03",1.1872,1.0863],["2021-09-04",13.92,11.73,12.74,"binance","2021-09-03",1.1872,1.0863],["2021-09-05",13.38,11.27,12.24,"binance","2021-09-03",1.1872,1.0863],["2021-09-06",15.48,13.04,14.18,"binance","2021-09-06",1.1864,1.0869],["2021-09-07",12.74,10.74,11.66,"binance","2021-09-07",1.186,1.0853],["2021-09-08",12.09,10.22,11.13,"binance","2021-09-08",1.1827,1.0888],["2021-09-09",11.9,10.05,10.92,"binance","2021-09-09",1.1838,1.0861],["2021-09-10",10.98,9.27202,10.06,"binance","2021-09-10",1.1841,1.0854],["2021-09-11",11.68,9.86741,10.71,"binance","2021-09-10",1.1841,1.0854],["2021-09-12",12.21,10.31,11.19,"binance","2021-09-10",1.1841,1.0854],["2021-09-13",10.75,9.12394,9.92046,"binance","2021-09-13",1.178,1.0873],["2021-09-14",11.29,9.5573,10.41,"binance","2021-09-14",1.1814,1.0887],["2021-09-15",11.37,9.61434,10.43,"binance","2021-09-15",1.1824,1.0845],["2021-09-16",11.31,9.61489,10.47,"binance","2021-09-16",1.1763,1.0886],["2021-09-17",10.69,9.07725,9.92234,"binance","2021-09-17",1.178,1.0931],["2021-09-18",10.87,9.22411,10.08,"binance","2021-09-17",1.178,1.0931],["2021-09-19",10.92,9.26825,10.13,"binance","2021-09-17",1.178,1.0931],["2021-09-20",8.763,7.48271,8.14343,"binance","2021-09-20",1.1711,1.0883],["2021-09-21",7.982,6.80014,7.37475,"binance","2021-09-21",1.1738,1.0845],["2021-09-22",9.157,7.80714,8.44733,"binance","2021-09-22",1.1729,1.082],["2021-09-23",9.751,8.32352,9.0152,"binance","2021-09-23",1.1715,1.0831],["2021-09-24",9.269,7.90938,8.56586,"binance","2021-09-24",1.1719,1.083],["2021-09-25",8.905,7.59877,8.22947,"binance","2021-09-24",1.1719,1.083],["2021-09-26",10.68,9.11511,9.87167,"binance","2021-09-24",1.1719,1.083],["2021-09-27",9.897,8.46042,9.17956,"binance","2021-09-27",1.1698,1.085],["2021-09-28",9.278,7.94485,8.61222,"binance","2021-09-28",1.1678,1.084],["2021-09-29",9.437,8.09765,8.76894,"binance","2021-09-29",1.1654,1.0829],["2021-09-30",9.715,8.39019,9.08657,"binance","2021-09-30",1.1579,1.083],["2021-10-01",10.68,9.20776,9.93609,"binance","2021-10-01",1.16,1.0791],["2021-10-02",10.78,9.29138,10.03,"binance","2021-10-01",1.16,1.0791],["2021-10-03",10.83,9.33621,10.07,"binance","2021-10-01",1.16,1.0791],["2021-10-04",10.34,8.88364,9.5659,"binance","2021-10-04",1.1636,1.0768],["2021-10-05",10.34,8.91053,9.5806,"binance","2021-10-05",1.1602,1.0752],["2021-10-06",10.64,9.22111,9.88041,"binance","2021-10-06",1.1542,1.0715],["2021-10-07",12.09,10.46,11.2,"binance","2021-10-07",1.1562,1.0712],["2021-10-08",11.65,10.07,10.81,"binance","2021-10-08",1.1569,1.0734],["2021-10-09",11.27,9.74155,10.46,"binance","2021-10-08",1.1569,1.0734],["2021-10-10",10.93,9.4468,10.14,"binance","2021-10-08",1.1569,1.0734],["2021-10-11",10.63,9.18524,9.84842,"binance","2021-10-11",1.1574,1.0722],["2021-10-12",10.94,9.46344,10.15,"binance","2021-10-12",1.1555,1.0729],["2021-10-13",11.65,10.08,10.81,"binance","2021-10-13",1.1562,1.0722],["2021-10-14",12.15,10.47,11.19,"binance","2021-10-14",1.1602,1.0686],["2021-10-15",11.47,9.88623,10.61,"binance","2021-10-15",1.1602,1.0729],["2021-10-16",11.85,10.21,10.96,"binance","2021-10-15",1.1602,1.0729],["2021-10-17",12,10.34,11.09,"binance","2021-10-15",1.1602,1.0729],["2021-10-18",12.71,10.95,11.73,"binance","2021-10-18",1.1604,1.0712],["2021-10-19",13.42,11.51,12.34,"binance","2021-10-19",1.1655,1.0716],["2021-10-20",13.61,11.71,12.57,"binance","2021-10-20",1.1623,1.0739],["2021-10-21",12.72,10.93,11.68,"binance","2021-10-21",1.1637,1.069],["2021-10-22",12.65,10.88,11.61,"binance","2021-10-22",1.163,1.0668],["2021-10-23",12.66,10.88,11.61,"binance","2021-10-22",1.163,1.0668],["2021-10-24",12.01,10.33,11.02,"binance","2021-10-22",1.163,1.0668],["2021-10-25",12.12,10.44,11.14,"binance","2021-10-25",1.1603,1.0666],["2021-10-26",12.16,10.46,11.18,"binance","2021-10-26",1.1618,1.0684],["2021-10-27",10.55,9.07808,9.68631,"binance","2021-10-27",1.1617,1.067],["2021-10-28",11.1,9.57388,10.2,"binance","2021-10-28",1.1593,1.0656],["2021-10-29",11.34,9.74066,10.34,"binance","2021-10-29",1.1645,1.0611],["2021-10-30",10.92,9.37913,9.9522,"binance","2021-10-29",1.1645,1.0611],["2021-10-31",10.85,9.3173,9.88659,"binance","2021-10-29",1.1645,1.0611],["2021-11-01",10.61,9.16134,9.67621,"binance","2021-11-01",1.1578,1.0562],["2021-11-02",10.92,9.40791,9.96674,"binance","2021-11-02",1.1603,1.0594],["2021-11-03",11.19,9.66575,10.21,"binance","2021-11-03",1.1578,1.0568],["2021-11-04",11.38,9.8375,10.38,"binance","2021-11-04",1.1569,1.0554],["2021-11-05",11.55,10.03,10.59,"binance","2021-11-05",1.1519,1.0559],["2021-11-06",12.17,10.56,11.15,"binance","2021-11-05",1.1519,1.0559],["2021-11-07",13.23,11.49,12.13,"binance","2021-11-05",1.1519,1.0559],["2021-11-08",13.33,11.51,12.19,"binance","2021-11-08",1.1579,1.0591],["2021-11-09",12.89,11.13,11.79,"binance","2021-11-09",1.1577,1.0592],["2021-11-10",11.86,10.26,10.83,"binance","2021-11-10",1.1558,1.0555],["2021-11-11",13.31,11.61,12.26,"binance","2021-11-11",1.146,1.0561],["2021-11-12",12.74,11.13,11.76,"binance","2021-11-12",1.1448,1.0568],["2021-11-13",12.11,10.58,11.18,"binance","2021-11-12",1.1448,1.0568],["2021-11-14",11.91,10.4,10.99,"binance","2021-11-12",1.1448,1.0568],["2021-11-15",13.15,11.49,12.1,"binance","2021-11-15",1.1444,1.0533],["2021-11-16",11.43,10.06,10.59,"binance","2021-11-16",1.1368,1.0528],["2021-11-17",12.14,10.73,11.3,"binance","2021-11-17",1.1316,1.053],["2021-11-18",10.68,9.41648,9.89767,"binance","2021-11-18",1.1345,1.0511],["2021-11-19",11.3,10.02,10.49,"binance","2021-11-19",1.1271,1.0462],["2021-11-20",11.18,9.91749,10.38,"binance","2021-11-19",1.1271,1.0462],["2021-11-21",12.38,10.98,11.49,"binance","2021-11-19",1.1271,1.0462],["2021-11-22",12.31,10.91,11.41,"binance","2021-11-22",1.1278,1.0454],["2021-11-23",13.4,11.9,12.49,"binance","2021-11-23",1.1259,1.0492],["2021-11-24",13.08,11.67,12.23,"binance","2021-11-24",1.1206,1.0484],["2021-11-25",14.24,12.69,13.3,"binance","2021-11-25",1.1223,1.048],["2021-11-26",12.7,11.25,11.75,"binance","2021-11-26",1.1291,1.0446],["2021-11-27",12.36,10.94,11.43,"binance","2021-11-26",1.1291,1.0446],["2021-11-28",12.14,10.75,11.23,"binance","2021-11-26",1.1291,1.0446],["2021-11-29",12.36,10.96,11.44,"binance","2021-11-29",1.1276,1.044],["2021-11-30",13.52,11.89,12.41,"binance","2021-11-30",1.1363,1.043],["2021-12-01",12.74,11.26,11.74,"binance","2021-12-01",1.1314,1.0427],["2021-12-02",12.46,10.98,11.44,"binance","2021-12-02",1.1339,1.0414],["2021-12-03",11.81,10.46,10.87,"binance","2021-12-03",1.1291,1.0387],["2021-12-04",10.61,9.40041,9.7642,"binance","2021-12-03",1.1291,1.0387],["2021-12-05",9.832,8.70782,9.04481,"binance","2021-12-03",1.1291,1.0387],["2021-12-06",9.681,8.57712,8.93393,"binance","2021-12-06",1.1287,1.0416],["2021-12-07",9.257,8.22406,8.56453,"binance","2021-12-07",1.1256,1.0414],["2021-12-08",9.57,8.46978,8.83567,"binance","2021-12-08",1.1299,1.0432],["2021-12-09",8.434,7.45646,7.78902,"binance","2021-12-09",1.1311,1.0446],["2021-12-10",9.288,8.23916,8.5885,"binance","2021-12-10",1.1273,1.0424],["2021-12-11",9.243,8.19924,8.54688,"binance","2021-12-10",1.1273,1.0424],["2021-12-12",9.392,8.33141,8.68466,"binance","2021-12-10",1.1273,1.0424],["2021-12-13",8.202,7.27257,7.57656,"binance","2021-12-13",1.1278,1.0418],["2021-12-14",8.3,7.33929,7.63579,"binance","2021-12-14",1.1309,1.0404],["2021-12-15",8.608,7.6434,7.96137,"binance","2021-12-15",1.1262,1.0416],["2021-12-16",8.434,7.44001,7.78002,"binance","2021-12-16",1.1336,1.0457],["2021-12-17",8.071,7.12357,7.41492,"binance","2021-12-17",1.133,1.0409],["2021-12-18",8.129,7.17476,7.4682,"binance","2021-12-17",1.133,1.0409],["2021-12-19",8.225,7.25949,7.5564,"binance","2021-12-17",1.133,1.0409],["2021-12-20",7.788,6.90854,7.19041,"binance","2021-12-20",1.1273,1.0408],["2021-12-21",8.044,7.12174,7.41871,"binance","2021-12-21",1.1295,1.0417],["2021-12-22",8.316,7.35864,7.67653,"binance","2021-12-22",1.1301,1.0432],["2021-12-23",8.717,7.70734,8.02565,"binance","2021-12-23",1.131,1.0413],["2021-12-24",8.779,7.75736,8.0692,"binance","2021-12-24",1.1317,1.0402],["2021-12-25",8.781,7.75912,8.07104,"binance","2021-12-24",1.1317,1.0402],["2021-12-26",9.3,8.21773,8.54808,"binance","2021-12-24",1.1317,1.0402],["2021-12-27",9.859,8.71552,9.06066,"binance","2021-12-27",1.1312,1.0396],["2021-12-28",8.847,7.80778,8.10526,"binance","2021-12-28",1.1331,1.0381],["2021-12-29",8.472,7.49536,7.78018,"binance","2021-12-29",1.1303,1.038],["2021-12-30",8.575,7.56573,7.84037,"binance","2021-12-30",1.1334,1.0363],["2021-12-31",8.246,7.28059,7.52158,"binance","2021-12-31",1.1326,1.0331]]}