Flare Kurs 2026: 0,008868 € bis 0,005137 €, jeder Tag

Flare schloss am 1.1.2026 bei 0,008868 € und zuletzt am 6.11.2026 bei 0,005137 €.

Das ist ein Minus von 42,1 % in Euro, -45,0 % in Dollar und -43,1 % in Franken.

Den höchsten Schlusskurs erreichte Flare am 6.1.2026 mit 0,0108 €, den tiefsten am 18.8.2026 mit 0,005091 €.

Flare-Verkäufe 2026 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
0,008868 €
Schlusskurs 1.1.2026
0,005137 €
Schlusskurs 6.11.2026
0,0108 €
Hoch, 6.1.2026
0,005091 €
Tief, 18.8.2026

Flare 2026 in Zahlen

Der größte Tagesgewinn kam am 6.2.2026 mit +16,2 %, der größte Tagesverlust am 5.2.2026 mit -9,8 %.

An 22 von 310 Tagen lag der Schlusskurs über dem Wert vom 1.1.2026.

Am stärksten bewegte sich der Kurs im 1. Quartal: -24,2 % vom 1.1.2026 bis 31.3.2026.

Am 6.11.2026 stand Flare bei 0,005137 €, 0,005736 $ und 0,004697 CHF.

Flare Kursverlauf 2026 in Euro: -42,1 %, von 0,008868 € auf 0,005137 €, Hoch 0,0108 € am 6.1.2026, Tief 0,005091 € am 18.8.2026

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, Erklärung.

Alle 310 Tagesschlusskurse 2026

92 der 310 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. flare-networks/2026.json herunterladen.

Flare Schlusskurse je Tag 2026 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20260,0088680,01040,008261.1750*
2.1.20260,0094190,01100,0087561.1721
3.1.20260,0093170,01090,0086611.1721*
4.1.20260,0099220,01160,0092241.1721*
5.1.20260,01050,01220,0097161.1664
6.1.20260,01080,01270,01011.1707
7.1.20260,01050,01230,0097551.1684
8.1.20260,0098070,01150,0091331.1675
9.1.20260,0096030,01120,0089441.1642
10.1.20260,0097150,01130,0090481.1642*
11.1.20260,009620,01120,008961.1642*
12.1.20260,0096310,01130,0089691.1692
13.1.20260,0096880,01130,009021.1654
14.1.20260,009690,01130,0090441.1651
15.1.20260,0097470,01130,0090781.1624
16.1.20260,0095030,01100,008851.1617
17.1.20260,0092620,01080,0086261.1617*
18.1.20260,0096070,01120,0089471.1617*
19.1.20260,0092250,01070,0085631.1631
20.1.20260,008510,009980,0078871.1728
21.1.20260,0086290,01010,0079981.1739
22.1.20260,009030,01060,0083821.1706
23.1.20260,0088150,01040,0081771.1742
24.1.20260,0088150,01040,0081771.1742*
25.1.20260,0090360,01060,0083831.1742*
26.1.20260,0087020,01030,0080261.1836
27.1.20260,0089870,01070,0082651.1929
28.1.20260,0088780,01060,0081571.1974
29.1.20260,0084560,01010,0077641.1968
30.1.20260,0084740,01010,007761.1919
31.1.20260,0078530,009360,0071911.1919*
1.2.20260,0078530,009360,0071911.1919*
2.2.20260,0083530,009890,0076841.1840
3.2.20260,0083640,009870,0076721.1801
4.2.20260,0082150,009710,0075311.1820
5.2.20260,0074080,008740,0067871.1798
6.2.20260,0086060,01020,0078961.1794
7.2.20260,0082670,009750,0075851.1794*
8.2.20260,0082250,00970,0075461.1794*
9.2.20260,008220,009770,0075211.1886
10.2.20260,0080290,009550,0073251.1894
11.2.20260,0080250,009550,0073321.1900
12.2.20260,0079750,009470,0072911.1874
13.2.20260,0079830,009470,0072821.1862
14.2.20260,0084560,01000,0077121.1862*
15.2.20260,0082110,009740,0074891.1862*
16.2.20260,0082830,009820,0075621.1855
17.2.20260,0082280,009730,00751.1826
18.2.20260,0079360,00940,0072411.1845
19.2.20260,0077770,009140,0070921.1753
20.2.20260,0078690,009260,0071861.1767
21.2.20260,0079970,009410,0073031.1767*
22.2.20260,0079540,009360,0072641.1767*
23.2.20260,0077560,009140,0070931.1784
24.2.20260,0076840,009050,0070081.1777
25.2.20260,0083590,009850,0076321.1784
26.2.20260,0080580,009520,0073651.1814
27.2.20260,0078530,009270,0071491.1805
28.2.20260,0078530,009270,0071491.1805*
1.3.20260,0077850,009190,0070871.1805*
2.3.20260,0078560,009190,0071621.1698
3.3.20260,0079180,009190,0072111.1606
4.3.20260,0078890,009190,0071651.1649
5.3.20260,0078760,009150,0071391.1618
6.3.20260,007620,008810,0068931.1561
7.3.20260,007690,008890,0069551.1561*
8.3.20260,007880,009110,0071271.1561*
9.3.20260,0076850,008880,0069231.1555
10.3.20260,0078430,009130,007081.1641
11.3.20260,0077280,008950,0069791.1581
12.3.20260,007760,008960,0070051.1547
13.3.20260,0078510,009010,0070931.1476
14.3.20260,0076860,008820,0069431.1476*
15.3.20260,0076330,008760,0068961.1476*
16.3.20260,0077190,008860,0069791.1478
17.3.20260,0075970,008760,0068891.1531
18.3.20260,0072090,008290,006541.1500
19.3.20260,0072160,008290,0065811.1489
20.3.20260,0071920,008310,0065421.1555
21.3.20260,0071140,008220,0064711.1555*
22.3.20260,0069320,008010,0063051.1555*
23.3.20260,0071660,008310,0065391.1596
24.3.20260,0071810,008310,0065671.1572
25.3.20260,0071690,008310,0065621.1592
26.3.20260,0068980,007960,0063131.1539
27.3.20260,0066680,007680,006121.1517
28.3.20260,0066860,00770,0061361.1517*
29.3.20260,0066860,00770,0061361.1517*
30.3.20260,0067660,007770,0062161.1484
31.3.20260,0067230,007730,0061811.1498
1.4.20260,0068420,007940,0062881.1605
2.4.20260,0065770,007580,0060591.1525
3.4.20260,0065770,007580,0060591.1525*
4.4.20260,0065770,007580,0060591.1525*
5.4.20260,0063510,007320,0058521.1525*
6.4.20260,0064120,007390,0059081.1525*
7.4.20260,0063940,007390,005911.1557
8.4.20260,0063040,007380,0058151.1706
9.4.20260,006530,007630,0060331.1685
10.4.20260,0065150,007630,0060211.1711
11.4.20260,0066950,007840,0061861.1711*
12.4.20260,006660,00780,0061551.1711*
13.4.20260,0067790,007920,0062651.1684
14.4.20260,0067920,008010,0062561.1793
15.4.20260,0067740,007980,0062461.1780
16.4.20260,0070020,008250,0064631.1782
17.4.20260,0070950,008370,0065491.1797
18.4.20260,0070020,008260,0064631.1797*
19.4.20260,0069510,00820,0064161.1797*
20.4.20260,0067430,007930,0061961.1760
21.4.20260,0067650,007960,0062051.1767
22.4.20260,0068610,008050,0062951.1733
23.4.20260,0068840,008050,0063171.1694
24.4.20260,0067370,007890,0061971.1712
25.4.20260,006660,00780,0061261.1712*
26.4.20260,0068220,007990,0062761.1712*
27.4.20260,0065880,007740,0060671.1749
28.4.20260,0066270,007740,0061221.1680
29.4.20260,0065440,007660,0060441.1706
30.4.20260,0064430,007540,0059211.1702
1.5.20260,0064090,00750,005891.1702*
2.5.20260,0063660,007450,0058511.1702*
3.5.20260,0063660,007450,0058511.1702*
4.5.20260,0064960,00760,0059591.1700
5.5.20260,0065120,007610,0059681.1686
6.5.20260,006470,007610,005931.1762
7.5.20260,0066270,00780,0060681.1770
8.5.20260,0067260,007910,0061581.1761
9.5.20260,0068020,00800,0062281.1761*
10.5.20260,007380,008680,0067571.1761*
11.5.20260,0073780,008680,006761.1765
12.5.20260,0074890,008790,0068681.1738
13.5.20260,0073840,008650,006761.1715
14.5.20260,0078360,009170,007171.1702
15.5.20260,0081610,009490,0074631.1628
16.5.20260,0078860,009170,0072111.1628*
17.5.20260,0078860,009170,0072111.1628*
18.5.20260,0075640,008810,0069161.1648
19.5.20260,0072550,008430,0066381.1620
20.5.20260,0072760,008440,0066681.1600
21.5.20260,0073450,008520,0067171.1599
22.5.20260,0072620,008420,0066221.1595
23.5.20260,0070630,008190,0064411.1595*
24.5.20260,007210,008360,0065751.1595*
25.5.20260,0071290,00830,0064861.1643
26.5.20260,0071340,00830,0065181.1634
27.5.20260,0070120,008160,0064181.1637
28.5.20260,0067920,007890,0062261.1617
29.5.20260,0066130,00770,0060251.1644
30.5.20260,0066130,00770,0060251.1644*
31.5.20260,0067070,007810,0061111.1644*
1.6.20260,0064740,007540,005911.1646
2.6.20260,0061120,007120,0055921.1649
3.6.20260,0062080,007210,0056911.1614
4.6.20260,0062370,007260,0057181.1640
5.6.20260,0057820,006730,0053051.1640
6.6.20260,0057990,006750,0053211.1640*
7.6.20260,0061170,007120,0056121.1640*
8.6.20260,0062130,007170,0057081.1540
9.6.20260,0061350,00710,0056481.1573
10.6.20260,0059450,006860,0054831.1539
11.6.20260,0065350,007540,0060261.1537
12.6.20260,0069510,008040,0064071.1567
13.6.20260,0068730,007950,0063351.1567*
14.6.20260,0068560,007930,0063191.1567*
15.6.20260,0070220,008150,0064681.1607
16.6.20260,0067190,007790,0061981.1594
17.6.20260,0065050,007540,005981.1591
18.6.20260,0063530,0072820,0058571.1461
19.6.20260,006350,0072820,0058731.1467
20.6.20260,0064940,0074470,0060061.1467*
21.6.20260,0065310,007490,006041.1467*
22.6.20260,0063780,0073070,0059041.1456
23.6.20260,0061950,0070580,0057151.1392
24.6.20260,0061070,0069250,0056281.1340
25.6.20260,0059910,0067950,0055261.1342
26.6.20260,0060240,0068680,0055531.1401
27.6.20260,0060240,0068680,0055531.1401*
28.6.20260,005880,0067040,005421.1401*
29.6.20260,0057240,0065290,0052791.1406
30.6.20260,0056610,006450,0052221.1394
1.7.20260,0056590,0064420,0052261.1383
2.7.20260,0058170,0066310,0053521.1399
3.7.20260,006060,0069380,0055691.1448
4.7.20260,0062440,0071480,0057381.1448*
5.7.20260,0060370,0069120,0055481.1448*
6.7.20260,0060850,0069460,0055981.1415
7.7.20260,0058730,0067150,0054141.1433
8.7.20260,0057450,0065520,0052981.1404
9.7.20260,005730,0065520,0052871.1435
10.7.20260,0057320,0065520,0052871.1430
11.7.20260,0057320,0065520,0052871.1430*
12.7.20260,0057320,0065520,0052871.1430*
13.7.20260,0055290,0063160,0051161.1424
14.7.20260,0057430,006550,0053161.1405
15.7.20260,0058550,0066780,0054191.1406
16.7.20260,0058250,006680,0053881.1467
17.7.20260,0057010,006520,0052611.1435
18.7.20260,0057010,006520,0052611.1435*
19.7.20260,0057010,006520,0052611.1435*
20.7.20260,0056690,0064780,0052361.1426
21.7.20260,0061810,0070570,0057231.1418
22.7.20260,0058180,0066370,0053921.1408
23.7.20260,0056450,0064310,0052471.1392
24.7.20260,0056610,006440,0052651.1377
25.7.20260,0056870,006470,005291.1377*
26.7.20260,0056620,0064420,0052671.1377*
27.7.20260,0055770,0063520,0051781.1389
28.7.20260,0054760,0062250,0051031.1367
29.7.20260,0055730,0063420,0052011.1380
30.7.20260,0054350,0062380,0050681.1476
31.7.20260,0055040,0063210,0051211.1485
1.8.20260,0054370,0062450,0050591.1485*
2.8.20260,0055140,0063330,005131.1485*
3.8.20260,0054050,0062350,0050371.1535
4.8.20260,0052950,0060970,0049351.1515
5.8.20260,0051880,0059940,0048481.1554
6.8.20260,005160,0059560,0048221.1542
7.8.20260,0051880,0059850,004851.1535
8.8.20260,0052490,0060550,0049071.1535*
9.8.20260,0052760,0060860,0049321.1535*
10.8.20260,0052730,0060930,0049251.1555
11.8.20260,0052290,0060350,004891.1540
12.8.20260,0052030,0060060,0048731.1545
13.8.20260,0051260,0059120,0048041.1534
14.8.20260,0051570,0059650,0048421.1567
15.8.20260,0051570,0059650,0048421.1567*
16.8.20260,0051480,0059540,0048341.1567*
17.8.20260,0051240,005940,004811.1593
18.8.20260,0050910,0058940,0047891.1576
19.8.20260,0055240,006410,0051931.1605
20.8.20260,0059170,0069120,0055231.1681
21.8.20260,0064170,0075070,0060011.1699
22.8.20260,0061440,0071870,0057461.1699*
23.8.20260,0061410,0071840,0057431.1699*
24.8.20260,0059680,0069610,0055871.1664
25.8.20260,0056730,0066160,005311.1662
26.8.20260,0055490,0064750,0052051.1669
27.8.20260,0057480,0066940,0053891.1645
28.8.20260,0054410,0063350,0050951.1643
29.8.20260,0054650,0063630,0051171.1643*
30.8.20260,0056060,0065270,0052491.1643*
31.8.20260,0061030,0070770,0057221.1596
1.9.20260,0057080,0066160,0053621.1590
2.9.20260,0058190,0067370,0054841.1578
3.9.20260,0059870,0069540,0056211.1615
4.9.20260,0057340,0066650,0053931.1622
5.9.20260,0057540,0066880,0054121.1622*
6.9.20260,0057710,0067070,0054281.1622*
7.9.20260,0056780,0065990,005341.1622
8.9.20260,0056570,006570,0053321.1614
9.9.20260,0054720,0063760,0051461.1652
10.9.20260,0054930,0063810,0051811.1616
11.9.20260,0054970,0063720,0051951.1592
12.9.20260,0055590,0064440,0052541.1592*
13.9.20260,0056070,0064990,0052991.1592*
14.9.20260,0057290,0066180,0054031.1551
15.9.20260,0054630,0063040,0051571.1539
16.9.20260,0054860,0063290,0051831.1537
17.9.20260,0055370,0063570,0052411.1481
18.9.20260,0058320,0066830,0055181.1460
19.9.20260,0058130,0066610,00551.1460*
20.9.20260,0057060,0065390,0053991.1460*
21.9.20260,0059810,0068720,0056451.1490
22.9.20260,0063210,0072460,0059371.1463
23.9.20260,0062390,007120,0058591.1411
24.9.20260,006280,0071380,0059091.1367
25.9.20260,0064170,0073170,0060611.1403
26.9.20260,0063980,0072950,0060421.1403*
27.9.20260,0063140,00720,0059641.1403*
28.9.20260,0062660,0071290,005931.1378
29.9.20260,0066630,0075660,0063041.1355
30.9.20260,0065140,0073970,0061741.1355
1.10.20260,0065330,0073820,0061661.1298
2.10.20260,0063980,0071810,0059361.1225
3.10.20260,0063860,0071680,0059261.1225*
4.10.20260,0064660,0072580,00601.1225*
5.10.20260,0064480,0072240,0060041.1204
6.10.20260,0063930,0072050,0059841.1269
7.10.20260,006230,0069640,00581.1177
8.10.20260,0060830,0068040,0056731.1186
9.10.20260,0062850,0070430,0058531.1206
10.10.20260,0062390,0069910,005811.1206*
11.10.20260,0062290,0069810,0058011.1206*
12.10.20260,0061790,0069090,0057541.1181
13.10.20260,0061090,0068340,0056881.1188
14.10.20260,0059780,0066930,0055781.1195
15.10.20260,0059810,0067040,0055661.1208
16.10.20260,0058810,0066180,0054531.1253
17.10.20260,0057420,0064620,0053241.1253*
18.10.20260,0057140,006430,0052981.1253*
19.10.20260,0056710,0063660,0052521.1225
20.10.20260,0057160,006410,005281.1215
21.10.20260,0058490,006570,0054131.1234
22.10.20260,0056510,0063320,0052051.1205
23.10.20260,0055280,0061870,0051011.1193
24.10.20260,0053970,0060410,004981.1193*
25.10.20260,0054960,0061520,0050711.1193*
26.10.20260,0053970,0060380,0049881.1188
27.10.20260,0054790,0061090,0050621.1150
28.10.20260,0055290,0061550,0051131.1133
29.10.20260,0053510,0059560,0049351.1130
30.10.20260,0053310,0059560,0049021.1172
31.10.20260,005410,0060450,0049741.1172*
1.11.20260,005410,0060440,0049741.1172*
2.11.20260,0053340,0059820,0049031.1216
3.11.20260,0054250,0060640,0049721.1179
4.11.20260,005390,0060730,0049521.1267
5.11.20260,0051930,0058280,0047671.1224
6.11.20260,0051370,0057360,0046971.1165

Quelle und Methode

Schlusskurs des UTC-Tages von Bitstamp (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.