{"coin":"flare-networks","symbol":"FLR","name":"Flare","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.01042,0.00886809,0.00825973,"bitstamp","2025-12-31",1.175,0.9314],["2026-01-02",0.01104,0.00941899,0.00875589,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-03",0.01092,0.00931661,0.00866072,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-04",0.01163,0.00992236,0.00922383,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-05",0.0122,0.0104595,0.00971586,"bitstamp","2026-01-05",1.1664,0.9289],["2026-01-06",0.01269,0.0108397,0.0100668,"bitstamp","2026-01-06",1.1707,0.9287],["2026-01-07",0.01225,0.0104844,0.00975471,"bitstamp","2026-01-07",1.1684,0.9304],["2026-01-08",0.01145,0.00980728,0.00913254,"bitstamp","2026-01-08",1.1675,0.9312],["2026-01-09",0.01118,0.00960316,0.00894438,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-10",0.01131,0.00971483,0.00904839,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-11",0.0112,0.00962034,0.00896038,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-12",0.01126,0.00963052,0.0089689,"bitstamp","2026-01-12",1.1692,0.9313],["2026-01-13",0.01129,0.00968766,0.00902018,"bitstamp","2026-01-13",1.1654,0.9311],["2026-01-14",0.01129,0.00969016,0.00904382,"bitstamp","2026-01-14",1.1651,0.9333],["2026-01-15",0.01133,0.00974708,0.00907843,"bitstamp","2026-01-15",1.1624,0.9314],["2026-01-16",0.01104,0.00950331,0.00885044,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-17",0.01076,0.00926229,0.00862597,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-18",0.01116,0.00960661,0.00894664,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-19",0.01073,0.00922535,0.00856297,"bitstamp","2026-01-19",1.1631,0.9282],["2026-01-20",0.00998,0.00850955,0.00788665,"bitstamp","2026-01-20",1.1728,0.9268],["2026-01-21",0.01013,0.00862936,0.00799769,"bitstamp","2026-01-21",1.1739,0.9268],["2026-01-22",0.01057,0.00902956,0.00838214,"bitstamp","2026-01-22",1.1706,0.9283],["2026-01-23",0.01035,0.00881451,0.00817722,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-24",0.01035,0.00881451,0.00817722,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-25",0.01061,0.00903594,0.00838264,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-26",0.0103,0.00870226,0.0080261,"bitstamp","2026-01-26",1.1836,0.9223],["2026-01-27",0.01072,0.0089865,0.00826489,"bitstamp","2026-01-27",1.1929,0.9197],["2026-01-28",0.01063,0.00887757,0.00815671,"bitstamp","2026-01-28",1.1974,0.9188],["2026-01-29",0.01012,0.00845588,0.00776419,"bitstamp","2026-01-29",1.1968,0.9182],["2026-01-30",0.0101,0.00847387,0.00775952,"bitstamp","2026-01-30",1.1919,0.9157],["2026-01-31",0.00936,0.00785301,0.007191,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-01",0.00936,0.00785301,0.007191,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-02",0.00989,0.00835304,0.00768396,"bitstamp","2026-02-02",1.184,0.9199],["2026-02-03",0.00987,0.0083637,0.00767202,"bitstamp","2026-02-03",1.1801,0.9173],["2026-02-04",0.00971,0.00821489,0.00753141,"bitstamp","2026-02-04",1.182,0.9168],["2026-02-05",0.00874,0.00740804,0.0067865,"bitstamp","2026-02-05",1.1798,0.9161],["2026-02-06",0.01015,0.00860607,0.00789607,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-07",0.00975,0.00826692,0.00758489,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-08",0.0097,0.00822452,0.007546,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-09",0.00977,0.00821975,0.00752108,"bitstamp","2026-02-09",1.1886,0.915],["2026-02-10",0.00955,0.00802926,0.00732509,"bitstamp","2026-02-10",1.1894,0.9123],["2026-02-11",0.00955,0.00802521,0.00733183,"bitstamp","2026-02-11",1.19,0.9136],["2026-02-12",0.00947,0.00797541,0.00729112,"bitstamp","2026-02-12",1.1874,0.9142],["2026-02-13",0.00947,0.00798348,0.00728173,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-14",0.01003,0.00845557,0.00771233,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-15",0.00974,0.00821109,0.00748934,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-16",0.00982,0.00828342,0.00756194,"bitstamp","2026-02-16",1.1855,0.9129],["2026-02-17",0.00973,0.00822763,0.00750031,"bitstamp","2026-02-17",1.1826,0.9116],["2026-02-18",0.0094,0.00793584,0.00724066,"bitstamp","2026-02-18",1.1845,0.9124],["2026-02-19",0.00914,0.00777674,0.00709161,"bitstamp","2026-02-19",1.1753,0.9119],["2026-02-20",0.00926,0.00786947,0.0071864,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-21",0.00941,0.00799694,0.00730281,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-22",0.00936,0.00795445,0.007264,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-23",0.00914,0.00775628,0.00709312,"bitstamp","2026-02-23",1.1784,0.9145],["2026-02-24",0.00905,0.00768447,0.00700824,"bitstamp","2026-02-24",1.1777,0.912],["2026-02-25",0.00985,0.00835879,0.00763158,"bitstamp","2026-02-25",1.1784,0.913],["2026-02-26",0.00952,0.00805824,0.00736523,"bitstamp","2026-02-26",1.1814,0.914],["2026-02-27",0.00927,0.0078526,0.00714901,"bitstamp","2026-02-27",1.1805,0.9104],["2026-02-28",0.00927,0.0078526,0.00714901,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-01",0.00919,0.00778484,0.00708732,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-02",0.00919,0.00785604,0.00716236,"bitstamp","2026-03-02",1.1698,0.9117],["2026-03-03",0.00919,0.00791832,0.00721121,"bitstamp","2026-03-03",1.1606,0.9107],["2026-03-04",0.00919,0.00788909,0.00716487,"bitstamp","2026-03-04",1.1649,0.9082],["2026-03-05",0.00915,0.00787571,0.00713854,"bitstamp","2026-03-05",1.1618,0.9064],["2026-03-06",0.00881,0.00762045,0.0068927,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-07",0.00889,0.00768965,0.00695529,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-08",0.00911,0.00787994,0.00712741,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-09",0.00888,0.00768498,0.00692263,"bitstamp","2026-03-09",1.1555,0.9008],["2026-03-10",0.00913,0.00784297,0.00707985,"bitstamp","2026-03-10",1.1641,0.9027],["2026-03-11",0.00895,0.00772818,0.00697932,"bitstamp","2026-03-11",1.1581,0.9031],["2026-03-12",0.00896,0.00775959,0.00700536,"bitstamp","2026-03-12",1.1547,0.9028],["2026-03-13",0.00901,0.00785117,0.00709274,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-14",0.00882,0.0076856,0.00694318,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-15",0.00876,0.00763332,0.00689594,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-16",0.00886,0.00771911,0.00697885,"bitstamp","2026-03-16",1.1478,0.9041],["2026-03-17",0.00876,0.00759691,0.00688888,"bitstamp","2026-03-17",1.1531,0.9068],["2026-03-18",0.00829,0.0072087,0.00654045,"bitstamp","2026-03-18",1.15,0.9073],["2026-03-19",0.00829,0.0072156,0.00658135,"bitstamp","2026-03-19",1.1489,0.9121],["2026-03-20",0.00831,0.00719169,0.00654156,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-21",0.00822,0.0071138,0.00647072,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-22",0.00801,0.00693206,0.00630541,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-23",0.00831,0.00716626,0.0065385,"bitstamp","2026-03-23",1.1596,0.9124],["2026-03-24",0.00831,0.00718113,0.00656714,"bitstamp","2026-03-24",1.1572,0.9145],["2026-03-25",0.00831,0.00716874,0.00656155,"bitstamp","2026-03-25",1.1592,0.9153],["2026-03-26",0.00796,0.00689834,0.00631268,"bitstamp","2026-03-26",1.1539,0.9151],["2026-03-27",0.00768,0.0066684,0.00612026,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-28",0.0077,0.00668577,0.0061362,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-29",0.0077,0.00668577,0.0061362,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-30",0.00777,0.00676594,0.00621586,"bitstamp","2026-03-30",1.1484,0.9187],["2026-03-31",0.00773,0.00672291,0.00618104,"bitstamp","2026-03-31",1.1498,0.9194],["2026-04-01",0.00794,0.00684188,0.00628837,"bitstamp","2026-04-01",1.1605,0.9191],["2026-04-02",0.00758,0.00657701,0.0060594,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-03",0.00758,0.00657701,0.0060594,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-04",0.00758,0.00657701,0.0060594,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-05",0.00732,0.00635141,0.00585155,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-06",0.00739,0.00641215,0.00590751,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-07",0.00739,0.00639439,0.0059097,"bitstamp","2026-04-07",1.1557,0.9242],["2026-04-08",0.00738,0.00630446,0.0058146,"bitstamp","2026-04-08",1.1706,0.9223],["2026-04-09",0.00763,0.00652974,0.00603348,"bitstamp","2026-04-09",1.1685,0.924],["2026-04-10",0.00763,0.00651524,0.00602074,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-11",0.00784,0.00669456,0.00618644,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-12",0.0078,0.0066604,0.00615488,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-13",0.00792,0.0067785,0.00626469,"bitstamp","2026-04-13",1.1684,0.9242],["2026-04-14",0.00801,0.00679216,0.00625558,"bitstamp","2026-04-14",1.1793,0.921],["2026-04-15",0.00798,0.00677419,0.00624581,"bitstamp","2026-04-15",1.178,0.922],["2026-04-16",0.00825,0.00700221,0.00646304,"bitstamp","2026-04-16",1.1782,0.923],["2026-04-17",0.00837,0.00709502,0.00654942,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-18",0.00826,0.00700178,0.00646334,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-19",0.0082,0.00695092,0.00641639,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-20",0.00793,0.0067432,0.00619632,"bitstamp","2026-04-20",1.176,0.9189],["2026-04-21",0.00796,0.00676468,0.00620457,"bitstamp","2026-04-21",1.1767,0.9172],["2026-04-22",0.00805,0.00686099,0.00629496,"bitstamp","2026-04-22",1.1733,0.9175],["2026-04-23",0.00805,0.00688387,0.00631733,"bitstamp","2026-04-23",1.1694,0.9177],["2026-04-24",0.00789,0.00673668,0.00619707,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-25",0.0078,0.00665984,0.00612638,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-26",0.00799,0.00682206,0.00627562,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-27",0.00774,0.00658779,0.00606736,"bitstamp","2026-04-27",1.1749,0.921],["2026-04-28",0.00774,0.00662671,0.00612176,"bitstamp","2026-04-28",1.168,0.9238],["2026-04-29",0.00766,0.00654365,0.00604372,"bitstamp","2026-04-29",1.1706,0.9236],["2026-04-30",0.00754,0.00644334,0.00592143,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-01",0.0075,0.00640916,0.00589002,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-02",0.00745,0.00636643,0.00585075,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-03",0.00745,0.00636643,0.00585075,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-04",0.0076,0.00649573,0.00595853,"bitstamp","2026-05-04",1.17,0.9173],["2026-05-05",0.00761,0.00651207,0.00596831,"bitstamp","2026-05-05",1.1686,0.9165],["2026-05-06",0.00761,0.00646999,0.00592974,"bitstamp","2026-05-06",1.1762,0.9165],["2026-05-07",0.0078,0.00662702,0.00606836,"bitstamp","2026-05-07",1.177,0.9157],["2026-05-08",0.00791,0.00672562,0.00615798,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-09",0.008,0.00680214,0.00622804,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-10",0.00868,0.00738032,0.00675743,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-11",0.00868,0.00737782,0.00676029,"bitstamp","2026-05-11",1.1765,0.9163],["2026-05-12",0.00879,0.0074885,0.00686845,"bitstamp","2026-05-12",1.1738,0.9172],["2026-05-13",0.00865,0.0073837,0.00675977,"bitstamp","2026-05-13",1.1715,0.9155],["2026-05-14",0.00917,0.00783627,0.00717018,"bitstamp","2026-05-14",1.1702,0.915],["2026-05-15",0.00949,0.00816133,0.00746272,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-16",0.00917,0.00788614,0.00721108,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-17",0.00917,0.00788614,0.00721108,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-18",0.00881,0.00756353,0.00691609,"bitstamp","2026-05-18",1.1648,0.9144],["2026-05-19",0.00843,0.00725473,0.00663808,"bitstamp","2026-05-19",1.162,0.915],["2026-05-20",0.00844,0.00727586,0.00666833,"bitstamp","2026-05-20",1.16,0.9165],["2026-05-21",0.00852,0.00734546,0.00671742,"bitstamp","2026-05-21",1.1599,0.9145],["2026-05-22",0.00842,0.00726175,0.00662199,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-23",0.00819,0.00706339,0.0064411,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-24",0.00836,0.00721,0.0065748,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-25",0.0083,0.00712875,0.00648645,"bitstamp","2026-05-25",1.1643,0.9099],["2026-05-26",0.0083,0.00713426,0.00651786,"bitstamp","2026-05-26",1.1634,0.9136],["2026-05-27",0.00816,0.00701212,0.00641819,"bitstamp","2026-05-27",1.1637,0.9153],["2026-05-28",0.00789,0.00679177,0.00622602,"bitstamp","2026-05-28",1.1617,0.9167],["2026-05-29",0.0077,0.00661285,0.00602497,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-30",0.0077,0.00661285,0.00602497,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-31",0.00781,0.00670732,0.00611104,"bitstamp","2026-05-29",1.1644,0.9111],["2026-06-01",0.00754,0.00647433,0.00590976,"bitstamp","2026-06-01",1.1646,0.9128],["2026-06-02",0.00712,0.00611211,0.00559197,"bitstamp","2026-06-02",1.1649,0.9149],["2026-06-03",0.00721,0.00620802,0.0056909,"bitstamp","2026-06-03",1.1614,0.9167],["2026-06-04",0.00726,0.00623711,0.00571819,"bitstamp","2026-06-04",1.164,0.9168],["2026-06-05",0.00673,0.00578179,0.00530479,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-06",0.00675,0.00579897,0.00532055,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-07",0.00712,0.00611684,0.0056122,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-08",0.00717,0.00621317,0.00570804,"bitstamp","2026-06-08",1.154,0.9187],["2026-06-09",0.0071,0.00613497,0.00564785,"bitstamp","2026-06-09",1.1573,0.9206],["2026-06-10",0.00686,0.00594506,0.00548253,"bitstamp","2026-06-10",1.1539,0.9222],["2026-06-11",0.00754,0.00653549,0.00602638,"bitstamp","2026-06-11",1.1537,0.9221],["2026-06-12",0.00804,0.00695081,0.00640656,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-13",0.00795,0.006873,0.00633484,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-14",0.00793,0.00685571,0.00631891,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-15",0.00815,0.00702162,0.00646832,"bitstamp","2026-06-15",1.1607,0.9212],["2026-06-16",0.00779,0.00671899,0.0061976,"bitstamp","2026-06-16",1.1594,0.9224],["2026-06-17",0.00754,0.00650505,0.00598009,"bitstamp","2026-06-17",1.1591,0.9193],["2026-06-18",0.0072816,0.00635337,0.00585654,"bitstamp","2026-06-18",1.1461,0.9218],["2026-06-19",0.0072816,0.00635005,0.00587252,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-20",0.0074467,0.00649403,0.00600568,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-21",0.0074896,0.00653144,0.00604027,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-22",0.0073067,0.00637806,0.00590417,"bitstamp","2026-06-22",1.1456,0.9257],["2026-06-23",0.0070576,0.00619522,0.00571509,"bitstamp","2026-06-23",1.1392,0.9225],["2026-06-24",0.006925,0.0061067,0.00562794,"bitstamp","2026-06-24",1.134,0.9216],["2026-06-25",0.0067954,0.00599136,0.00552583,"bitstamp","2026-06-25",1.1342,0.9223],["2026-06-26",0.0068677,0.00602377,0.00555271,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-27",0.0068677,0.00602377,0.00555271,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-28",0.0067036,0.00587984,0.00542003,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-29",0.0065292,0.00572436,0.005279,"bitstamp","2026-06-29",1.1406,0.9222],["2026-06-30",0.00645,0.00566087,0.00522159,"bitstamp","2026-06-30",1.1394,0.9224],["2026-07-01",0.006442,0.00565932,0.00522581,"bitstamp","2026-07-01",1.1383,0.9234],["2026-07-02",0.006631,0.00581718,0.0053518,"bitstamp","2026-07-02",1.1399,0.92],["2026-07-03",0.0069378,0.00606027,0.00556939,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-04",0.0071478,0.00624371,0.00573797,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-05",0.0069117,0.00603747,0.00554844,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-06",0.0069456,0.00608463,0.00559846,"bitstamp","2026-07-06",1.1415,0.9201],["2026-07-07",0.0067147,0.00587309,0.00541381,"bitstamp","2026-07-07",1.1433,0.9218],["2026-07-08",0.0065518,0.00574518,0.0052982,"bitstamp","2026-07-08",1.1404,0.9222],["2026-07-09",0.0065518,0.0057296,0.0052867,"bitstamp","2026-07-09",1.1435,0.9227],["2026-07-10",0.0065518,0.00573211,0.00528672,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-11",0.0065518,0.00573211,0.00528672,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-12",0.0065518,0.00573211,0.00528672,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-13",0.0063164,0.00552906,0.00511604,"bitstamp","2026-07-13",1.1424,0.9253],["2026-07-14",0.00655,0.0057431,0.00531638,"bitstamp","2026-07-14",1.1405,0.9257],["2026-07-15",0.0066779,0.00585473,0.00541913,"bitstamp","2026-07-15",1.1406,0.9256],["2026-07-16",0.0066795,0.00582498,0.0053881,"bitstamp","2026-07-16",1.1467,0.925],["2026-07-17",0.0065196,0.00570144,0.00526129,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-18",0.0065196,0.00570144,0.00526129,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-19",0.0065196,0.00570144,0.00526129,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-20",0.0064777,0.00566926,0.00523613,"bitstamp","2026-07-20",1.1426,0.9236],["2026-07-21",0.0070569,0.0061805,0.00572253,"bitstamp","2026-07-21",1.1418,0.9259],["2026-07-22",0.0066374,0.0058182,0.00539231,"bitstamp","2026-07-22",1.1408,0.9268],["2026-07-23",0.0064308,0.00564501,0.00524704,"bitstamp","2026-07-23",1.1392,0.9295],["2026-07-24",0.00644,0.00566054,0.00526544,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-25",0.0064696,0.00568656,0.00528964,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-26",0.0064415,0.00566186,0.00526666,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-27",0.0063517,0.00557705,0.00517773,"bitstamp","2026-07-27",1.1389,0.9284],["2026-07-28",0.006225,0.00547638,0.00510344,"bitstamp","2026-07-28",1.1367,0.9319],["2026-07-29",0.0063421,0.00557302,0.00520074,"bitstamp","2026-07-29",1.138,0.9332],["2026-07-30",0.0062377,0.00543543,0.005068,"bitstamp","2026-07-30",1.1476,0.9324],["2026-07-31",0.0063212,0.00550387,0.0051208,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-01",0.0062447,0.00543727,0.00505883,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-02",0.006333,0.00551415,0.00513036,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-03",0.0062347,0.00540503,0.00503749,"bitstamp","2026-08-03",1.1535,0.932],["2026-08-04",0.0060973,0.00529509,0.0049345,"bitstamp","2026-08-04",1.1515,0.9319],["2026-08-05",0.0059941,0.0051879,0.00484809,"bitstamp","2026-08-05",1.1554,0.9345],["2026-08-06",0.0059555,0.00515985,0.0048224,"bitstamp","2026-08-06",1.1542,0.9346],["2026-08-07",0.0059848,0.00518838,0.00484958,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-08",0.0060551,0.00524933,0.00490655,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-09",0.0060859,0.00527603,0.0049315,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-10",0.0060926,0.0052727,0.0049247,"bitstamp","2026-08-10",1.1555,0.934],["2026-08-11",0.0060345,0.0052292,0.00488983,"bitstamp","2026-08-11",1.154,0.9351],["2026-08-12",0.0060063,0.00520251,0.00487267,"bitstamp","2026-08-12",1.1545,0.9366],["2026-08-13",0.005912,0.00512572,0.00480433,"bitstamp","2026-08-13",1.1534,0.9373],["2026-08-14",0.0059651,0.005157,0.00484242,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-15",0.0059651,0.005157,0.00484242,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-16",0.0059544,0.00514775,0.00483374,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-17",0.0059397,0.00512352,0.00481048,"bitstamp","2026-08-17",1.1593,0.9389],["2026-08-18",0.0058937,0.00509131,0.00478889,"bitstamp","2026-08-18",1.1576,0.9406],["2026-08-19",0.0064102,0.00552365,0.00519334,"bitstamp","2026-08-19",1.1605,0.9402],["2026-08-20",0.0069119,0.00591722,0.00552254,"bitstamp","2026-08-20",1.1681,0.9333],["2026-08-21",0.0075067,0.00641653,0.00600138,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-22",0.0071873,0.00614352,0.00574603,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-23",0.0071839,0.00614061,0.00574331,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-24",0.0069612,0.00596811,0.00558734,"bitstamp","2026-08-24",1.1664,0.9362],["2026-08-25",0.0066156,0.00567278,0.00531029,"bitstamp","2026-08-25",1.1662,0.9361],["2026-08-26",0.0064754,0.00554923,0.00520518,"bitstamp","2026-08-26",1.1669,0.938],["2026-08-27",0.0066937,0.00574813,0.00538945,"bitstamp","2026-08-27",1.1645,0.9376],["2026-08-28",0.0063352,0.00544121,0.00509515,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-29",0.0063628,0.00546491,0.00511735,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-30",0.0065266,0.0056056,0.00524908,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-31",0.0070767,0.00610271,0.0057219,"bitstamp","2026-08-31",1.1596,0.9376],["2026-09-01",0.0066158,0.0057082,0.00536228,"bitstamp","2026-09-01",1.159,0.9394],["2026-09-02",0.0067373,0.00581905,0.00548388,"bitstamp","2026-09-02",1.1578,0.9424],["2026-09-03",0.0069535,0.00598666,0.00562147,"bitstamp","2026-09-03",1.1615,0.939],["2026-09-04",0.0066646,0.00573447,0.00539327,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-05",0.0066878,0.00575443,0.00541204,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-06",0.0067073,0.00577121,0.00542782,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-07",0.0065991,0.00567811,0.00534026,"bitstamp","2026-09-07",1.1622,0.9405],["2026-09-08",0.0065699,0.00565688,0.00533161,"bitstamp","2026-09-08",1.1614,0.9425],["2026-09-09",0.0063763,0.00547228,0.00514613,"bitstamp","2026-09-09",1.1652,0.9404],["2026-09-10",0.0063806,0.00549294,0.00518094,"bitstamp","2026-09-10",1.1616,0.9432],["2026-09-11",0.0063716,0.00549655,0.00519479,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-12",0.0064442,0.00555918,0.00525398,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-13",0.0064991,0.00560654,0.00529874,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-14",0.0066179,0.00572929,0.00540329,"bitstamp","2026-09-14",1.1551,0.9431],["2026-09-15",0.0063035,0.00546278,0.00515741,"bitstamp","2026-09-15",1.1539,0.9441],["2026-09-16",0.0063288,0.00548565,0.0051834,"bitstamp","2026-09-16",1.1537,0.9449],["2026-09-17",0.0063565,0.00553654,0.00524089,"bitstamp","2026-09-17",1.1481,0.9466],["2026-09-18",0.0066834,0.00583194,0.00551818,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-19",0.0066613,0.00581265,0.00549993,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-20",0.0065393,0.0057062,0.0053992,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-21",0.006872,0.00598085,0.00564473,"bitstamp","2026-09-21",1.149,0.9438],["2026-09-22",0.0072457,0.00632095,0.00593726,"bitstamp","2026-09-22",1.1463,0.9393],["2026-09-23",0.0071195,0.00623916,0.00585857,"bitstamp","2026-09-23",1.1411,0.939],["2026-09-24",0.0071381,0.00627967,0.00590854,"bitstamp","2026-09-24",1.1367,0.9409],["2026-09-25",0.0073171,0.00641682,0.00606069,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-26",0.0072951,0.00639753,0.00604246,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-27",0.0072002,0.0063143,0.00596386,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-28",0.0071289,0.00626551,0.00592968,"bitstamp","2026-09-28",1.1378,0.9464],["2026-09-29",0.0075662,0.00666332,0.00630417,"bitstamp","2026-09-29",1.1355,0.9461],["2026-09-30",0.0073967,0.00651405,0.00617401,"bitstamp","2026-09-30",1.1355,0.9478],["2026-10-01",0.0073815,0.00653346,0.00616562,"bitstamp","2026-10-01",1.1298,0.9437],["2026-10-02",0.0071814,0.00639768,0.00593641,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-03",0.0071682,0.00638592,0.0059255,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-04",0.007258,0.00646592,0.00599973,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-05",0.0072243,0.00644797,0.0060037,"bitstamp","2026-10-05",1.1204,0.9311],["2026-10-06",0.0072047,0.00639338,0.00598356,"bitstamp","2026-10-06",1.1269,0.9359],["2026-10-07",0.0069636,0.00623029,0.00579978,"bitstamp","2026-10-07",1.1177,0.9309],["2026-10-08",0.006804,0.0060826,0.00567264,"bitstamp","2026-10-08",1.1186,0.9326],["2026-10-09",0.0070433,0.00628529,0.00585349,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-10",0.006991,0.00623862,0.00581003,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-11",0.0069805,0.00622925,0.0058013,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-12",0.0069087,0.00617896,0.00575385,"bitstamp","2026-10-12",1.1181,0.9312],["2026-10-13",0.0068344,0.00610869,0.00568841,"bitstamp","2026-10-13",1.1188,0.9312],["2026-10-14",0.0066929,0.00597847,0.00557791,"bitstamp","2026-10-14",1.1195,0.933],["2026-10-15",0.0067038,0.00598126,0.00556557,"bitstamp","2026-10-15",1.1208,0.9305],["2026-10-16",0.0066182,0.00588128,0.00545312,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-17",0.0064619,0.00574238,0.00532433,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-18",0.0064304,0.00571439,0.00529838,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-19",0.0063661,0.00567136,0.00525225,"bitstamp","2026-10-19",1.1225,0.9261],["2026-10-20",0.0064102,0.00571574,0.00527963,"bitstamp","2026-10-20",1.1215,0.9237],["2026-10-21",0.0065702,0.0058485,0.00541337,"bitstamp","2026-10-21",1.1234,0.9256],["2026-10-22",0.0063318,0.00565087,0.00520502,"bitstamp","2026-10-22",1.1205,0.9211],["2026-10-23",0.0061874,0.00552792,0.00510061,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-24",0.0060409,0.00539703,0.00497984,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-25",0.0061519,0.0054962,0.00507135,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-26",0.0060377,0.00539659,0.00498806,"bitstamp","2026-10-26",1.1188,0.9243],["2026-10-27",0.0061088,0.00547874,0.00506181,"bitstamp","2026-10-27",1.115,0.9239],["2026-10-28",0.0061554,0.00552897,0.00511264,"bitstamp","2026-10-28",1.1133,0.9247],["2026-10-29",0.0059555,0.00535085,0.00493456,"bitstamp","2026-10-29",1.113,0.9222],["2026-10-30",0.0059561,0.00533127,0.00490157,"bitstamp","2026-10-30",1.1172,0.9194],["2026-10-31",0.0060446,0.00541049,0.0049744,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-01",0.0060441,0.00541004,0.00497399,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-02",0.0059821,0.00533354,0.00490312,"bitstamp","2026-11-02",1.1216,0.9193],["2026-11-03",0.0060644,0.00542481,0.00497238,"bitstamp","2026-11-03",1.1179,0.9166],["2026-11-04",0.0060727,0.00538981,0.00495216,"bitstamp","2026-11-04",1.1267,0.9188],["2026-11-05",0.0058283,0.00519271,0.00476691,"bitstamp","2026-11-05",1.1224,0.918],["2026-11-06",0.0057358,0.0051373,0.00469704,"bitstamp","2026-11-06",1.1165,0.9143]]}