Artificial Superintelligence Alliance Kurs 2026: 0,1815 € bis 0,1316 €, jeder Tag

Artificial Superintelligence Alliance schloss am 1.1.2026 bei 0,1815 € und zuletzt am 6.11.2026 bei 0,1316 €.

Das ist ein Minus von 27,5 % in Euro, -31,1 % in Dollar und -28,8 % in Franken.

Den höchsten Schlusskurs erreichte Artificial Superintelligence Alliance am 6.1.2026 mit 0,2524 €, den tiefsten am 16.8.2026 mit 0,1050 €.

Artificial Superintelligence Alliance-Verkäufe 2026 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
0,1815 €
Schlusskurs 1.1.2026
0,1316 €
Schlusskurs 6.11.2026
0,2524 €
Hoch, 6.1.2026
0,1050 €
Tief, 16.8.2026

Artificial Superintelligence Alliance 2026 in Zahlen

Der größte Tagesgewinn kam am 16.3.2026 mit +21,3 %, der größte Tagesverlust am 5.2.2026 mit -16,9 %.

An 106 von 310 Tagen lag der Schlusskurs über dem Wert vom 1.1.2026.

Am stärksten bewegte sich der Kurs im 4. Quartal: -35,6 % vom 1.10.2026 bis 6.11.2026.

Am 6.11.2026 stand Artificial Superintelligence Alliance bei 0,1316 €, 0,1470 $ und 0,1204 CHF.

Artificial Superintelligence Alliance Kursverlauf 2026 in Euro: -27,5 %, von 0,1815 € auf 0,1316 €, Hoch 0,2524 € am 6.1.2026, Tief 0,1050 € am 16.8.2026

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, Erklärung.

Alle 310 Tagesschlusskurse 2026

92 der 310 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. fetch-ai/2026.json herunterladen.

Artificial Superintelligence Alliance Schlusskurse je Tag 2026 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20260,18150,21320,16901.1750*
2.1.20260,19610,22990,18231.1721
3.1.20260,20550,24080,19101.1721*
4.1.20260,22550,26430,20961.1721*
5.1.20260,24910,29060,23141.1664
6.1.20260,25240,29550,23441.1707
7.1.20260,23490,27450,21851.1684
8.1.20260,24490,28600,22811.1675
9.1.20260,24510,28530,22821.1642
10.1.20260,24070,28020,22421.1642*
11.1.20260,25030,29140,23311.1642*
12.1.20260,24050,28120,22401.1692
13.1.20260,25210,29380,23471.1654
14.1.20260,24870,28980,23211.1651
15.1.20260,23910,27790,22271.1624
16.1.20260,24030,27910,22381.1617
17.1.20260,23860,27720,22221.1617*
18.1.20260,21740,25260,20251.1617*
19.1.20260,21370,24850,19831.1631
20.1.20260,19780,23200,18331.1728
21.1.20260,20260,23790,18781.1739
22.1.20260,20180,23620,18731.1706
23.1.20260,19730,23170,18301.1742
24.1.20260,19760,23200,18331.1742*
25.1.20260,18510,21730,17171.1742*
26.1.20260,18640,22060,17191.1836
27.1.20260,19160,22850,17621.1929
28.1.20260,19340,23160,17771.1974
29.1.20260,17780,21280,16321.1968
30.1.20260,17260,20570,15811.1919
31.1.20260,15770,18790,14441.1919*
1.2.20260,15190,18100,13901.1919*
2.2.20260,15650,18530,14401.1840
3.2.20260,15200,17940,13941.1801
4.2.20260,15030,17770,13781.1820
5.2.20260,12500,14740,11451.1798
6.2.20260,14320,16890,13141.1794
7.2.20260,14000,16510,12851.1794*
8.2.20260,13780,16260,12651.1794*
9.2.20260,13540,16090,12381.1886
10.2.20260,13160,15650,12001.1894
11.2.20260,12830,15270,11721.1900
12.2.20260,13380,15890,12231.1874
13.2.20260,13900,16490,12681.1862
14.2.20260,15250,18090,13911.1862*
15.2.20260,14620,17350,13341.1862*
16.2.20260,14580,17280,13311.1855
17.2.20260,14460,17100,13181.1826
18.2.20260,13810,16360,12601.1845
19.2.20260,13820,16250,12611.1753
20.2.20260,14260,16780,13021.1767
21.2.20260,14040,16520,12821.1767*
22.2.20260,13560,15950,12381.1767*
23.2.20260,13110,15450,11991.1784
24.2.20260,13000,15310,11851.1777
25.2.20260,14180,16710,12951.1784
26.2.20260,13680,16170,12511.1814
27.2.20260,13220,15600,12031.1805
28.2.20260,13340,15750,12151.1805*
1.3.20260,12860,15190,11711.1805*
2.3.20260,12920,15110,11781.1698
3.3.20260,12830,14890,11681.1606
4.3.20260,13260,15450,12041.1649
5.3.20260,13210,15340,11971.1618
6.3.20260,12630,14600,11431.1561
7.3.20260,12320,14240,11141.1561*
8.3.20260,12300,14220,11131.1561*
9.3.20260,12500,14440,11261.1555
10.3.20260,13210,15380,11931.1641
11.3.20260,13930,16140,12581.1581
12.3.20260,15390,17780,13901.1547
13.3.20260,15540,17830,14041.1476
14.3.20260,15600,17900,14091.1476*
15.3.20260,17180,19720,15521.1476*
16.3.20260,20840,23920,18841.1478
17.3.20260,20860,24060,18921.1531
18.3.20260,19410,22330,17611.1500
19.3.20260,18290,21020,16681.1489
20.3.20260,19550,22590,17781.1555
21.3.20260,19010,21970,17291.1555*
22.3.20260,17770,20530,16161.1555*
23.3.20260,19490,22610,17791.1596
24.3.20260,21000,24300,19211.1572
25.3.20260,22360,25920,20471.1592
26.3.20260,20980,24210,19201.1539
27.3.20260,19800,22800,18171.1517
28.3.20260,20640,23770,18941.1517*
29.3.20260,19790,22790,18161.1517*
30.3.20260,19970,22940,18351.1484
31.3.20260,20190,23220,18561.1498
1.4.20260,20650,23960,18981.1605
2.4.20260,19830,22860,18271.1525
3.4.20260,20710,23870,19081.1525*
4.4.20260,20500,23630,18891.1525*
5.4.20260,20310,23410,18711.1525*
6.4.20260,19570,22550,18031.1525*
7.4.20260,21760,25150,20111.1557
8.4.20260,20570,24080,18971.1706
9.4.20260,20980,24520,19391.1685
10.4.20260,20430,23930,18881.1711
11.4.20260,20820,24390,19241.1711*
12.4.20260,19630,22980,18141.1711*
13.4.20260,20420,23860,18871.1684
14.4.20260,19260,22710,17731.1793
15.4.20260,19470,22930,17951.1780
16.4.20260,20280,23900,18721.1782
17.4.20260,19520,23030,18021.1797
18.4.20260,18320,21610,16911.1797*
19.4.20260,17750,20940,16381.1797*
20.4.20260,17930,21090,16481.1760
21.4.20260,17720,20860,16261.1767
22.4.20260,17630,20690,16181.1733
23.4.20260,17920,20960,16451.1694
24.4.20260,17770,20810,16341.1712
25.4.20260,17570,20580,16171.1712*
26.4.20260,18120,21230,16671.1712*
27.4.20260,17460,20520,16081.1749
28.4.20260,16910,19760,15631.1680
29.4.20260,16870,19740,15581.1706
30.4.20260,16710,19550,15351.1702
1.5.20260,16850,19720,15491.1702*
2.5.20260,17740,20760,16311.1702*
3.5.20260,17590,20580,16161.1702*
4.5.20260,17440,20410,16001.1700
5.5.20260,18290,21370,16761.1686
6.5.20260,19120,22490,17521.1762
7.5.20260,18770,22090,17191.1770
8.5.20260,19950,23470,18271.1761
9.5.20260,19820,23310,18141.1761*
10.5.20260,20610,24240,18871.1761*
11.5.20260,19940,23460,18271.1765
12.5.20260,19260,22610,17671.1738
13.5.20260,18260,21390,16721.1715
14.5.20260,18380,21510,16821.1702
15.5.20260,17480,20320,15981.1628
16.5.20260,16820,19560,15381.1628*
17.5.20260,16420,19090,15011.1628*
18.5.20260,16620,19360,15201.1648
19.5.20260,16300,18950,14921.1620
20.5.20260,16570,19220,15181.1600
21.5.20260,16710,19390,15291.1599
22.5.20260,16900,19590,15411.1595
23.5.20260,17880,20730,16301.1595*
24.5.20260,18000,20870,16411.1595*
25.5.20260,19930,23210,18141.1643
26.5.20260,21740,25290,19861.1634
27.5.20260,20810,24220,19051.1637
28.5.20260,19750,22950,18111.1617
29.5.20260,21030,24490,19161.1644
30.5.20260,23830,27750,21711.1644*
31.5.20260,23040,26820,20991.1644*
1.6.20260,23520,27400,21471.1646
2.6.20260,20990,24450,19211.1649
3.6.20260,22060,25620,20221.1614
4.6.20260,18520,21560,16981.1640
5.6.20260,16900,19670,15501.1640
6.6.20260,17200,20020,15781.1640*
7.6.20260,18300,21300,16791.1640*
8.6.20260,18100,20890,16631.1540
9.6.20260,17290,20010,15921.1573
10.6.20260,16010,18480,14771.1539
11.6.20260,16750,19320,15441.1537
12.6.20260,16050,18570,14801.1567
13.6.20260,17980,20800,16571.1567*
14.6.20260,18340,21210,16901.1567*
15.6.20260,18300,21250,16861.1607
16.6.20260,17710,20530,16331.1594
17.6.20260,17480,20260,16071.1591
18.6.20260,17150,19650,15811.1461
19.6.20260,16770,19230,15511.1467
20.6.20260,16430,18840,15191.1467*
21.6.20260,15550,17830,14381.1467*
22.6.20260,15680,17960,14511.1456
23.6.20260,15140,17250,13971.1392
24.6.20260,15170,17200,13981.1340
25.6.20260,14750,16730,13611.1342
26.6.20260,15500,17680,14291.1401
27.6.20260,15140,17260,13951.1401*
28.6.20260,15640,17830,14421.1401*
29.6.20260,15530,17720,14321.1406
30.6.20260,15040,17140,13871.1394
1.7.20260,15760,17940,14551.1383
2.7.20260,16070,18310,14781.1399
3.7.20260,16550,18950,15211.1448
4.7.20260,15990,18300,14691.1448*
5.7.20260,15670,17940,14401.1448*
6.7.20260,15040,17170,13841.1415
7.7.20260,14320,16370,13201.1433
8.7.20260,14000,15960,12911.1404
9.7.20260,13960,15960,12881.1435
10.7.20260,14140,16160,13041.1430
11.7.20260,13930,15920,12851.1430*
12.7.20260,13830,15810,12761.1430*
13.7.20260,13780,15750,12751.1424
14.7.20260,14250,16250,13191.1405
15.7.20260,14080,16060,13041.1406
16.7.20260,13740,15760,12711.1467
17.7.20260,14050,16070,12971.1435
18.7.20260,13840,15820,12771.1435*
19.7.20260,13710,15670,12651.1435*
20.7.20260,13440,15350,12411.1426
21.7.20260,13770,15730,12751.1418
22.7.20260,13610,15520,12611.1408
23.7.20260,13360,15220,12421.1392
24.7.20260,13350,15180,12411.1377
25.7.20260,13980,15910,13001.1377*
26.7.20260,13930,15850,12961.1377*
27.7.20260,12650,14400,11741.1389
28.7.20260,12170,13830,11341.1367
29.7.20260,12110,13780,11301.1380
30.7.20260,12690,14560,11831.1476
31.7.20260,12220,14030,11371.1485
1.8.20260,12050,13840,11221.1485*
2.8.20260,12420,14260,11551.1485*
3.8.20260,12570,14500,11721.1535
4.8.20260,12820,14760,11951.1515
5.8.20260,12300,14220,11501.1554
6.8.20260,11860,13690,11091.1542
7.8.20260,11880,13710,11111.1535
8.8.20260,11900,13730,11121.1535*
9.8.20260,11770,13570,11001.1535*
10.8.20260,11640,13460,10881.1555
11.8.20260,11610,13400,10851.1540
12.8.20260,11600,13390,10871.1545
13.8.20260,11700,13500,10971.1534
14.8.20260,11540,13350,10841.1567
15.8.20260,11110,12850,10431.1567*
16.8.20260,10500,12150,09861.1567*
17.8.20260,10620,12310,09971.1593
18.8.20260,10550,12210,09921.1576
19.8.20260,11330,13150,10651.1605
20.8.20260,12180,14230,11371.1681
21.8.20260,14510,16980,13571.1699
22.8.20260,13610,15930,12731.1699*
23.8.20260,14200,16620,13281.1699*
24.8.20260,14830,17300,13891.1664
25.8.20260,13930,16250,13041.1662
26.8.20260,14490,16900,13591.1669
27.8.20260,14130,16460,13251.1645
28.8.20260,12870,14980,12051.1643
29.8.20260,12890,15010,12071.1643*
30.8.20260,12670,14760,11871.1643*
31.8.20260,13250,15360,12421.1596
1.9.20260,13170,15270,12371.1590
2.9.20260,13090,15160,12341.1578
3.9.20260,13570,15760,12741.1615
4.9.20260,13370,15540,12581.1622
5.9.20260,14280,16600,13431.1622*
6.9.20260,15090,17530,14191.1622*
7.9.20260,15760,18310,14821.1622
8.9.20260,15520,18030,14631.1614
9.9.20260,14580,16980,13711.1652
10.9.20260,13970,16220,13171.1616
11.9.20260,14290,16570,13511.1592
12.9.20260,14420,16720,13631.1592*
13.9.20260,14330,16610,13541.1592*
14.9.20260,14140,16340,13341.1551
15.9.20260,13090,15110,12361.1539
16.9.20260,13680,15780,12921.1537
17.9.20260,15190,17440,14381.1481
18.9.20260,16130,18490,15271.1460
19.9.20260,15420,17670,14591.1460*
20.9.20260,15360,17610,14541.1460*
21.9.20260,17900,20570,16901.1490
22.9.20260,18310,20990,17201.1463
23.9.20260,17030,19440,15991.1411
24.9.20260,20120,22880,18941.1367
25.9.20260,21620,24660,20421.1403
26.9.20260,21290,24280,20111.1403*
27.9.20260,21740,24790,20531.1403*
28.9.20260,19700,22420,18651.1378
29.9.20260,19560,22210,18511.1355
30.9.20260,20130,22860,19081.1355
1.10.20260,20430,23080,19281.1298
2.10.20260,19480,21870,18081.1225
3.10.20260,20200,22670,18741.1225*
4.10.20260,22530,25290,20911.1225*
5.10.20260,22740,25480,21181.1204
6.10.20260,21240,23940,19881.1269
7.10.20260,20600,23020,19171.1177
8.10.20260,19600,21930,18281.1186
9.10.20260,19370,21700,18041.1206
10.10.20260,20110,22530,18731.1206*
11.10.20260,21270,23830,19811.1206*
12.10.20260,19050,21300,17741.1181
13.10.20260,19150,21420,17831.1188
14.10.20260,17620,19730,16441.1195
15.10.20260,18430,20660,17151.1208
16.10.20260,17650,19860,16361.1253
17.10.20260,16960,19090,15731.1253*
18.10.20260,16830,18940,15611.1253*
19.10.20260,16980,19060,15731.1225
20.10.20260,17550,19680,16211.1215
21.10.20260,17390,19540,16101.1234
22.10.20260,16430,18420,15141.1205
23.10.20260,16000,17910,14771.1193
24.10.20260,15940,17840,14701.1193*
25.10.20260,15670,17540,14461.1193*
26.10.20260,15620,17480,14441.1188
27.10.20260,16350,18230,15101.1150
28.10.20260,16510,18380,15271.1133
29.10.20260,14620,16270,13481.1130
30.10.20260,14960,16720,13761.1172
31.10.20260,14310,15990,13161.1172*
1.11.20260,14460,16150,13291.1172*
2.11.20260,13860,15550,12741.1216
3.11.20260,13950,15600,12791.1179
4.11.20260,14400,16220,13231.1267
5.11.20260,12760,14330,11721.1224
6.11.20260,13160,14700,12041.1165

Quelle und Methode

Schlusskurs des UTC-Tages von Bitstamp (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.