{"coin":"fetch-ai","symbol":"FET","name":"Artificial Superintelligence Alliance","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.21322,0.181464,0.169015,"bitstamp","2025-12-31",1.175,0.9314],["2026-01-02",0.22986,0.19611,0.182303,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-03",0.24084,0.205477,0.191012,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-04",0.26427,0.225467,0.209594,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-05",0.2906,0.249143,0.231429,"bitstamp","2026-01-05",1.1664,0.9289],["2026-01-06",0.29554,0.252447,0.234448,"bitstamp","2026-01-06",1.1707,0.9287],["2026-01-07",0.27445,0.234894,0.218545,"bitstamp","2026-01-07",1.1684,0.9304],["2026-01-08",0.28596,0.244934,0.228082,"bitstamp","2026-01-08",1.1675,0.9312],["2026-01-09",0.28529,0.245052,0.228242,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-10",0.28021,0.240689,0.224178,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-11",0.29137,0.250275,0.233106,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-12",0.28124,0.240541,0.224015,"bitstamp","2026-01-12",1.1692,0.9313],["2026-01-13",0.2938,0.252102,0.234732,"bitstamp","2026-01-13",1.1654,0.9311],["2026-01-14",0.2898,0.248734,0.232143,"bitstamp","2026-01-14",1.1651,0.9333],["2026-01-15",0.2779,0.239074,0.222674,"bitstamp","2026-01-15",1.1624,0.9314],["2026-01-16",0.27912,0.240269,0.223762,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-17",0.27716,0.238581,0.222191,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-18",0.25257,0.217414,0.202478,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-19",0.24853,0.213679,0.198337,"bitstamp","2026-01-19",1.1631,0.9282],["2026-01-20",0.23195,0.197775,0.183297,"bitstamp","2026-01-20",1.1728,0.9268],["2026-01-21",0.23788,0.202641,0.187807,"bitstamp","2026-01-21",1.1739,0.9268],["2026-01-22",0.23623,0.201802,0.187333,"bitstamp","2026-01-22",1.1706,0.9283],["2026-01-23",0.23166,0.197292,0.183028,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-24",0.23203,0.197607,0.18332,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-25",0.21729,0.185054,0.171674,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-26",0.22059,0.186372,0.171891,"bitstamp","2026-01-26",1.1836,0.9223],["2026-01-27",0.22854,0.191584,0.176199,"bitstamp","2026-01-27",1.1929,0.9197],["2026-01-28",0.2316,0.193419,0.177713,"bitstamp","2026-01-28",1.1974,0.9188],["2026-01-29",0.21275,0.177766,0.163224,"bitstamp","2026-01-29",1.1968,0.9182],["2026-01-30",0.20573,0.172607,0.158056,"bitstamp","2026-01-30",1.1919,0.9157],["2026-01-31",0.18793,0.157673,0.144381,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-01",0.18099,0.15185,0.139049,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-02",0.18531,0.156512,0.143975,"bitstamp","2026-02-02",1.184,0.9199],["2026-02-03",0.1794,0.152021,0.139449,"bitstamp","2026-02-03",1.1801,0.9173],["2026-02-04",0.17771,0.150347,0.137838,"bitstamp","2026-02-04",1.182,0.9168],["2026-02-05",0.14743,0.124962,0.114478,"bitstamp","2026-02-05",1.1798,0.9161],["2026-02-06",0.1689,0.143208,0.131394,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-07",0.16514,0.14002,0.128469,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-08",0.16257,0.137841,0.126469,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-09",0.16088,0.135353,0.123848,"bitstamp","2026-02-09",1.1886,0.915],["2026-02-10",0.15648,0.131562,0.120024,"bitstamp","2026-02-10",1.1894,0.9123],["2026-02-11",0.15268,0.128303,0.117217,"bitstamp","2026-02-11",1.19,0.9136],["2026-02-12",0.1589,0.133822,0.12234,"bitstamp","2026-02-12",1.1874,0.9142],["2026-02-13",0.1649,0.139015,0.126796,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-14",0.18085,0.152462,0.13906,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-15",0.17347,0.14624,0.133386,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-16",0.17282,0.145778,0.133081,"bitstamp","2026-02-16",1.1855,0.9129],["2026-02-17",0.17095,0.144554,0.131776,"bitstamp","2026-02-17",1.1826,0.9116],["2026-02-18",0.16355,0.138075,0.12598,"bitstamp","2026-02-18",1.1845,0.9124],["2026-02-19",0.16246,0.138229,0.126051,"bitstamp","2026-02-19",1.1753,0.9119],["2026-02-20",0.16781,0.142611,0.130232,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-21",0.16517,0.140367,0.128183,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-22",0.15954,0.135583,0.123814,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-23",0.15448,0.131093,0.119885,"bitstamp","2026-02-23",1.1784,0.9145],["2026-02-24",0.15307,0.129974,0.118536,"bitstamp","2026-02-24",1.1777,0.912],["2026-02-25",0.16711,0.141811,0.129473,"bitstamp","2026-02-25",1.1784,0.913],["2026-02-26",0.16167,0.136846,0.125077,"bitstamp","2026-02-26",1.1814,0.914],["2026-02-27",0.15601,0.132156,0.120315,"bitstamp","2026-02-27",1.1805,0.9104],["2026-02-28",0.15749,0.13341,0.121456,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-01",0.15186,0.12864,0.117114,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-02",0.15112,0.129184,0.117777,"bitstamp","2026-03-02",1.1698,0.9117],["2026-03-03",0.14886,0.128261,0.116808,"bitstamp","2026-03-03",1.1606,0.9107],["2026-03-04",0.15446,0.132595,0.120423,"bitstamp","2026-03-04",1.1649,0.9082],["2026-03-05",0.15343,0.132062,0.119701,"bitstamp","2026-03-05",1.1618,0.9064],["2026-03-06",0.14603,0.126313,0.11425,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-07",0.14244,0.123207,0.111441,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-08",0.1422,0.123,0.111253,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-09",0.14439,0.124959,0.112563,"bitstamp","2026-03-09",1.1555,0.9008],["2026-03-10",0.15379,0.132111,0.119256,"bitstamp","2026-03-10",1.1641,0.9027],["2026-03-11",0.16136,0.139332,0.12583,"bitstamp","2026-03-11",1.1581,0.9031],["2026-03-12",0.17775,0.153936,0.138973,"bitstamp","2026-03-12",1.1547,0.9028],["2026-03-13",0.17832,0.155385,0.140375,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-14",0.17903,0.156004,0.140934,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-15",0.19721,0.171846,0.155245,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-16",0.2392,0.208399,0.188413,"bitstamp","2026-03-16",1.1478,0.9041],["2026-03-17",0.24058,0.208638,0.189193,"bitstamp","2026-03-17",1.1531,0.9068],["2026-03-18",0.22325,0.19413,0.176135,"bitstamp","2026-03-18",1.15,0.9073],["2026-03-19",0.21016,0.182923,0.166844,"bitstamp","2026-03-19",1.1489,0.9121],["2026-03-20",0.22588,0.195482,0.177811,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-21",0.2197,0.190134,0.172946,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-22",0.20528,0.177655,0.161595,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-23",0.22606,0.194947,0.177869,"bitstamp","2026-03-23",1.1596,0.9124],["2026-03-24",0.24303,0.210016,0.192059,"bitstamp","2026-03-24",1.1572,0.9145],["2026-03-25",0.25922,0.22362,0.204679,"bitstamp","2026-03-25",1.1592,0.9153],["2026-03-26",0.24214,0.209845,0.192029,"bitstamp","2026-03-26",1.1539,0.9151],["2026-03-27",0.22803,0.197994,0.181719,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-28",0.23773,0.206417,0.189449,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-29",0.22788,0.197864,0.1816,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-30",0.22935,0.199713,0.183476,"bitstamp","2026-03-30",1.1484,0.9187],["2026-03-31",0.23215,0.201905,0.185631,"bitstamp","2026-03-31",1.1498,0.9194],["2026-04-01",0.23961,0.206471,0.189768,"bitstamp","2026-04-01",1.1605,0.9191],["2026-04-02",0.22856,0.198317,0.182709,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-03",0.23868,0.207098,0.190799,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-04",0.23629,0.205024,0.188888,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-05",0.23407,0.203098,0.187114,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-06",0.22549,0.195653,0.180255,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-07",0.25147,0.217591,0.201098,"bitstamp","2026-04-07",1.1557,0.9242],["2026-04-08",0.2408,0.205706,0.189723,"bitstamp","2026-04-08",1.1706,0.9223],["2026-04-09",0.24519,0.209833,0.193886,"bitstamp","2026-04-09",1.1685,0.924],["2026-04-10",0.23931,0.204346,0.188836,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-11",0.24385,0.208223,0.192419,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-12",0.22984,0.19626,0.181364,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-13",0.2386,0.204211,0.188732,"bitstamp","2026-04-13",1.1684,0.9242],["2026-04-14",0.22708,0.192555,0.177343,"bitstamp","2026-04-14",1.1793,0.921],["2026-04-15",0.22934,0.194686,0.1795,"bitstamp","2026-04-15",1.178,0.922],["2026-04-16",0.23895,0.202809,0.187193,"bitstamp","2026-04-16",1.1782,0.923],["2026-04-17",0.23026,0.195185,0.180175,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-18",0.21611,0.183191,0.169103,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-19",0.20936,0.177469,0.163821,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-20",0.2109,0.179337,0.164793,"bitstamp","2026-04-20",1.176,0.9189],["2026-04-21",0.20855,0.177233,0.162558,"bitstamp","2026-04-21",1.1767,0.9172],["2026-04-22",0.20687,0.176315,0.161769,"bitstamp","2026-04-22",1.1733,0.9175],["2026-04-23",0.20959,0.179229,0.164478,"bitstamp","2026-04-23",1.1694,0.9177],["2026-04-24",0.20807,0.177655,0.163425,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-25",0.20581,0.175726,0.16165,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-26",0.21226,0.181233,0.166716,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-27",0.20518,0.174636,0.16084,"bitstamp","2026-04-27",1.1749,0.921],["2026-04-28",0.19756,0.169144,0.156255,"bitstamp","2026-04-28",1.168,0.9238],["2026-04-29",0.19743,0.168657,0.155772,"bitstamp","2026-04-29",1.1706,0.9236],["2026-04-30",0.1955,0.167065,0.153533,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-01",0.19718,0.168501,0.154853,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-02",0.20762,0.177423,0.163051,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-03",0.20583,0.175893,0.161646,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-04",0.20406,0.17441,0.159987,"bitstamp","2026-05-04",1.17,0.9173],["2026-05-05",0.21373,0.182894,0.167622,"bitstamp","2026-05-05",1.1686,0.9165],["2026-05-06",0.22485,0.191166,0.175204,"bitstamp","2026-05-06",1.1762,0.9165],["2026-05-07",0.22089,0.187672,0.171851,"bitstamp","2026-05-07",1.177,0.9157],["2026-05-08",0.23465,0.199515,0.182676,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-09",0.23305,0.198155,0.181431,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-10",0.24238,0.206088,0.188694,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-11",0.23458,0.199388,0.182699,"bitstamp","2026-05-11",1.1765,0.9163],["2026-05-12",0.22607,0.192597,0.17665,"bitstamp","2026-05-12",1.1738,0.9172],["2026-05-13",0.21391,0.182595,0.167166,"bitstamp","2026-05-13",1.1715,0.9155],["2026-05-14",0.21505,0.183772,0.168151,"bitstamp","2026-05-14",1.1702,0.915],["2026-05-15",0.2032,0.174751,0.159792,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-16",0.19556,0.16818,0.153784,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-17",0.19088,0.164155,0.150104,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-18",0.19361,0.166217,0.151989,"bitstamp","2026-05-18",1.1648,0.9144],["2026-05-19",0.18945,0.163038,0.14918,"bitstamp","2026-05-19",1.162,0.915],["2026-05-20",0.19217,0.165664,0.151831,"bitstamp","2026-05-20",1.16,0.9165],["2026-05-21",0.19387,0.167144,0.152853,"bitstamp","2026-05-21",1.1599,0.9145],["2026-05-22",0.1959,0.168952,0.154067,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-23",0.20729,0.178775,0.163025,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-24",0.2087,0.179991,0.164134,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-25",0.23206,0.199313,0.181355,"bitstamp","2026-05-25",1.1643,0.9099],["2026-05-26",0.25292,0.217397,0.198614,"bitstamp","2026-05-26",1.1634,0.9136],["2026-05-27",0.24217,0.208103,0.190477,"bitstamp","2026-05-27",1.1637,0.9153],["2026-05-28",0.22946,0.197521,0.181067,"bitstamp","2026-05-28",1.1617,0.9167],["2026-05-29",0.24486,0.210289,0.191594,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-30",0.27749,0.238312,0.217126,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-31",0.26822,0.23035,0.209872,"bitstamp","2026-05-29",1.1644,0.9111],["2026-06-01",0.27397,0.235248,0.214735,"bitstamp","2026-06-01",1.1646,0.9128],["2026-06-02",0.24454,0.209924,0.192059,"bitstamp","2026-06-02",1.1649,0.9149],["2026-06-03",0.25616,0.220561,0.202189,"bitstamp","2026-06-03",1.1614,0.9167],["2026-06-04",0.21558,0.185206,0.169797,"bitstamp","2026-06-04",1.164,0.9168],["2026-06-05",0.19667,0.16896,0.155021,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-06",0.20016,0.171959,0.157772,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-07",0.21296,0.182955,0.167862,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-08",0.2089,0.181023,0.166305,"bitstamp","2026-06-08",1.154,0.9187],["2026-06-09",0.20013,0.172928,0.159198,"bitstamp","2026-06-09",1.1573,0.9206],["2026-06-10",0.18477,0.160127,0.147669,"bitstamp","2026-06-10",1.1539,0.9222],["2026-06-11",0.19323,0.167487,0.15444,"bitstamp","2026-06-11",1.1537,0.9221],["2026-06-12",0.18568,0.160526,0.147956,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-13",0.20798,0.179805,0.165726,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-14",0.21211,0.183375,0.169017,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-15",0.21245,0.183036,0.168613,"bitstamp","2026-06-15",1.1607,0.9212],["2026-06-16",0.2053,0.177074,0.163333,"bitstamp","2026-06-16",1.1594,0.9224],["2026-06-17",0.20259,0.174782,0.160677,"bitstamp","2026-06-17",1.1591,0.9193],["2026-06-18",0.19653,0.171477,0.158068,"bitstamp","2026-06-18",1.1461,0.9218],["2026-06-19",0.19233,0.167725,0.155112,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-20",0.18837,0.164271,0.151918,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-21",0.17831,0.155498,0.143805,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-22",0.17962,0.156791,0.145142,"bitstamp","2026-06-22",1.1456,0.9257],["2026-06-23",0.17248,0.151404,0.139671,"bitstamp","2026-06-23",1.1392,0.9225],["2026-06-24",0.17202,0.151693,0.1398,"bitstamp","2026-06-24",1.134,0.9216],["2026-06-25",0.16732,0.147522,0.13606,"bitstamp","2026-06-25",1.1342,0.9223],["2026-06-26",0.17675,0.15503,0.142907,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-27",0.17258,0.151373,0.139535,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-28",0.17832,0.156407,0.144176,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-29",0.17716,0.155322,0.143238,"bitstamp","2026-06-29",1.1406,0.9222],["2026-06-30",0.17138,0.150412,0.13874,"bitstamp","2026-06-30",1.1394,0.9224],["2026-07-01",0.17938,0.157586,0.145515,"bitstamp","2026-07-01",1.1383,0.9234],["2026-07-02",0.18314,0.160663,0.14781,"bitstamp","2026-07-02",1.1399,0.92],["2026-07-03",0.18951,0.16554,0.152131,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-04",0.18304,0.159888,0.146937,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-05",0.17939,0.1567,0.144007,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-06",0.17171,0.150425,0.138406,"bitstamp","2026-07-06",1.1415,0.9201],["2026-07-07",0.16369,0.143173,0.131977,"bitstamp","2026-07-07",1.1433,0.9218],["2026-07-08",0.15963,0.139977,0.129087,"bitstamp","2026-07-08",1.1404,0.9222],["2026-07-09",0.1596,0.139571,0.128783,"bitstamp","2026-07-09",1.1435,0.9227],["2026-07-10",0.16158,0.141365,0.130381,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-11",0.15924,0.139318,0.128493,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-12",0.15813,0.138346,0.127597,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-13",0.15746,0.137833,0.127537,"bitstamp","2026-07-13",1.1424,0.9253],["2026-07-14",0.16249,0.142473,0.131887,"bitstamp","2026-07-14",1.1405,0.9257],["2026-07-15",0.16063,0.140829,0.130352,"bitstamp","2026-07-15",1.1406,0.9256],["2026-07-16",0.15758,0.13742,0.127114,"bitstamp","2026-07-16",1.1467,0.925],["2026-07-17",0.16066,0.140498,0.129652,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-18",0.15823,0.138373,0.127691,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-19",0.15672,0.137053,0.126472,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-20",0.15351,0.134351,0.124087,"bitstamp","2026-07-20",1.1426,0.9236],["2026-07-21",0.15725,0.137721,0.127516,"bitstamp","2026-07-21",1.1418,0.9259],["2026-07-22",0.15524,0.13608,0.126119,"bitstamp","2026-07-22",1.1408,0.9268],["2026-07-23",0.15219,0.133594,0.124175,"bitstamp","2026-07-23",1.1392,0.9295],["2026-07-24",0.15184,0.133462,0.124147,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-25",0.15905,0.1398,0.130042,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-26",0.15852,0.139334,0.129608,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-27",0.14402,0.126455,0.117401,"bitstamp","2026-07-27",1.1389,0.9284],["2026-07-28",0.13831,0.121677,0.113391,"bitstamp","2026-07-28",1.1367,0.9319],["2026-07-29",0.13779,0.121081,0.112993,"bitstamp","2026-07-29",1.138,0.9332],["2026-07-30",0.14559,0.126865,0.118289,"bitstamp","2026-07-30",1.1476,0.9324],["2026-07-31",0.1403,0.122159,0.113657,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-01",0.13844,0.12054,0.11215,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-02",0.14261,0.124171,0.115528,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-03",0.145,0.125704,0.117156,"bitstamp","2026-08-03",1.1535,0.932],["2026-08-04",0.14761,0.128189,0.11946,"bitstamp","2026-08-04",1.1515,0.9319],["2026-08-05",0.14217,0.123048,0.114989,"bitstamp","2026-08-05",1.1554,0.9345],["2026-08-06",0.13691,0.118619,0.110861,"bitstamp","2026-08-06",1.1542,0.9346],["2026-08-07",0.13706,0.118821,0.111062,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-08",0.13725,0.118986,0.111216,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-09",0.13572,0.117659,0.109976,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-10",0.13455,0.116443,0.108758,"bitstamp","2026-08-10",1.1555,0.934],["2026-08-11",0.13396,0.116083,0.108549,"bitstamp","2026-08-11",1.154,0.9351],["2026-08-12",0.13393,0.116007,0.108652,"bitstamp","2026-08-12",1.1545,0.9366],["2026-08-13",0.135,0.117045,0.109707,"bitstamp","2026-08-13",1.1534,0.9373],["2026-08-14",0.13352,0.115432,0.10839,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-15",0.12849,0.111083,0.104307,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-16",0.12146,0.105006,0.0986003,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-17",0.12307,0.106159,0.0996726,"bitstamp","2026-08-17",1.1593,0.9389],["2026-08-18",0.12214,0.105511,0.099244,"bitstamp","2026-08-18",1.1576,0.9406],["2026-08-19",0.13148,0.113296,0.106521,"bitstamp","2026-08-19",1.1605,0.9402],["2026-08-20",0.14225,0.121779,0.113656,"bitstamp","2026-08-20",1.1681,0.9333],["2026-08-21",0.16977,0.145115,0.135726,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-22",0.15928,0.136148,0.12734,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-23",0.16615,0.142021,0.132832,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-24",0.17301,0.148328,0.138865,"bitstamp","2026-08-24",1.1664,0.9362],["2026-08-25",0.1625,0.139341,0.130438,"bitstamp","2026-08-25",1.1662,0.9361],["2026-08-26",0.16903,0.144854,0.135873,"bitstamp","2026-08-26",1.1669,0.938],["2026-08-27",0.16456,0.141314,0.132496,"bitstamp","2026-08-27",1.1645,0.9376],["2026-08-28",0.14983,0.128687,0.120502,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-29",0.15012,0.128936,0.120736,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-30",0.14755,0.126729,0.118669,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-31",0.15361,0.132468,0.124202,"bitstamp","2026-08-31",1.1596,0.9376],["2026-09-01",0.15267,0.131726,0.123743,"bitstamp","2026-09-01",1.159,0.9394],["2026-09-02",0.1516,0.130938,0.123396,"bitstamp","2026-09-02",1.1578,0.9424],["2026-09-03",0.15758,0.135669,0.127394,"bitstamp","2026-09-03",1.1615,0.939],["2026-09-04",0.15541,0.133721,0.125764,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-05",0.16595,0.14279,0.134294,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-06",0.17534,0.150869,0.141892,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-07",0.18311,0.157555,0.14818,"bitstamp","2026-09-07",1.1622,0.9405],["2026-09-08",0.1803,0.155244,0.146317,"bitstamp","2026-09-08",1.1614,0.9425],["2026-09-09",0.16984,0.14576,0.137073,"bitstamp","2026-09-09",1.1652,0.9404],["2026-09-10",0.16223,0.139661,0.131728,"bitstamp","2026-09-10",1.1616,0.9432],["2026-09-11",0.16565,0.1429,0.135055,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-12",0.16721,0.144246,0.136327,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-13",0.16609,0.14328,0.135414,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-14",0.16337,0.141434,0.133386,"bitstamp","2026-09-14",1.1551,0.9431],["2026-09-15",0.15105,0.130904,0.123586,"bitstamp","2026-09-15",1.1539,0.9441],["2026-09-16",0.15778,0.13676,0.129225,"bitstamp","2026-09-16",1.1537,0.9449],["2026-09-17",0.17439,0.151894,0.143783,"bitstamp","2026-09-17",1.1481,0.9466],["2026-09-18",0.1849,0.161344,0.152664,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-19",0.17672,0.154206,0.14591,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-20",0.17608,0.153647,0.145381,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-21",0.20569,0.179017,0.168956,"bitstamp","2026-09-21",1.149,0.9438],["2026-09-22",0.20985,0.183067,0.171955,"bitstamp","2026-09-22",1.1463,0.9393],["2026-09-23",0.19435,0.170318,0.159929,"bitstamp","2026-09-23",1.1411,0.939],["2026-09-24",0.22876,0.201249,0.189355,"bitstamp","2026-09-24",1.1367,0.9409],["2026-09-25",0.24655,0.216215,0.204215,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-26",0.24279,0.212918,0.201101,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-27",0.2479,0.217399,0.205333,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-28",0.2242,0.197047,0.186485,"bitstamp","2026-09-28",1.1378,0.9464],["2026-09-29",0.22212,0.195614,0.185071,"bitstamp","2026-09-29",1.1355,0.9461],["2026-09-30",0.22861,0.20133,0.19082,"bitstamp","2026-09-30",1.1355,0.9478],["2026-10-01",0.23081,0.204293,0.192791,"bitstamp","2026-10-01",1.1298,0.9437],["2026-10-02",0.21869,0.194824,0.180777,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-03",0.22669,0.201951,0.18739,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-04",0.2529,0.225301,0.209056,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-05",0.25482,0.227437,0.211766,"bitstamp","2026-10-05",1.1204,0.9311],["2026-10-06",0.23938,0.212423,0.198807,"bitstamp","2026-10-06",1.1269,0.9359],["2026-10-07",0.23019,0.20595,0.191719,"bitstamp","2026-10-07",1.1177,0.9309],["2026-10-08",0.21929,0.19604,0.182827,"bitstamp","2026-10-08",1.1186,0.9326],["2026-10-09",0.21704,0.193682,0.180376,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-10",0.22533,0.20108,0.187266,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-11",0.23831,0.212663,0.198053,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-12",0.21296,0.190466,0.177362,"bitstamp","2026-10-12",1.1181,0.9312],["2026-10-13",0.21424,0.191491,0.178316,"bitstamp","2026-10-13",1.1188,0.9312],["2026-10-14",0.19726,0.176204,0.164398,"bitstamp","2026-10-14",1.1195,0.933],["2026-10-15",0.20658,0.184315,0.171505,"bitstamp","2026-10-15",1.1208,0.9305],["2026-10-16",0.19856,0.176451,0.163605,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-17",0.19085,0.169599,0.157252,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-18",0.18944,0.168346,0.156091,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-19",0.19062,0.169817,0.157268,"bitstamp","2026-10-19",1.1225,0.9261],["2026-10-20",0.19681,0.175488,0.162098,"bitstamp","2026-10-20",1.1215,0.9237],["2026-10-21",0.19538,0.173918,0.160979,"bitstamp","2026-10-21",1.1234,0.9256],["2026-10-22",0.18415,0.164346,0.151379,"bitstamp","2026-10-22",1.1205,0.9211],["2026-10-23",0.17911,0.16002,0.14765,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-24",0.17836,0.15935,0.147032,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-25",0.1754,0.156705,0.144592,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-26",0.17481,0.156248,0.14442,"bitstamp","2026-10-26",1.1188,0.9243],["2026-10-27",0.18227,0.163471,0.151031,"bitstamp","2026-10-27",1.115,0.9239],["2026-10-28",0.18381,0.165104,0.152671,"bitstamp","2026-10-28",1.1133,0.9247],["2026-10-29",0.16274,0.146217,0.134842,"bitstamp","2026-10-29",1.113,0.9222],["2026-10-30",0.16716,0.149624,0.137564,"bitstamp","2026-10-30",1.1172,0.9194],["2026-10-31",0.15989,0.143117,0.131582,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-01",0.1615,0.144558,0.132906,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-02",0.15546,0.138606,0.12742,"bitstamp","2026-11-02",1.1216,0.9193],["2026-11-03",0.15598,0.139529,0.127893,"bitstamp","2026-11-03",1.1179,0.9166],["2026-11-04",0.16222,0.143978,0.132287,"bitstamp","2026-11-04",1.1267,0.9188],["2026-11-05",0.14326,0.127637,0.117171,"bitstamp","2026-11-05",1.1224,0.918],["2026-11-06",0.14697,0.131635,0.120353,"bitstamp","2026-11-06",1.1165,0.9143]]}