Artificial Superintelligence Alliance Kurs 2024: 0,6668 € bis 1,22 €, jeder Tag

Artificial Superintelligence Alliance schloss am 1.1.2024 bei 0,6668 € und am 31.12. bei 1,2202 €.

Das ist ein Plus von 83,0 % in Euro, +72,0 % in Dollar und +86,0 % in Franken.

Den höchsten Schlusskurs erreichte Artificial Superintelligence Alliance am 27.3.2024 mit 3,0358 €, den tiefsten am 4.2.2024 mit 0,4804 €.

Artificial Superintelligence Alliance-Verkäufe 2024 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
0,6668 €
Schlusskurs 1.1.2024
1,2202 €
Schlusskurs 31.12.2024
3,0358 €
Hoch, 27.3.2024
0,4804 €
Tief, 4.2.2024

Artificial Superintelligence Alliance 2024 in Zahlen

Der größte Tagesgewinn kam am 6.3.2024 mit +37,1 %, der größte Tagesverlust am 9.12.2024 mit -16,4 %.

An 320 von 366 Tagen lag der Schlusskurs über dem Wert vom 1.1.2024.

Am stärksten bewegte sich der Kurs im 1. Quartal: +320,6 % vom 1.1.2024 bis 31.3.2024.

Am 31. Dezember stand Artificial Superintelligence Alliance bei 1,2202 €, 1,2676 $ und 1,1484 CHF.

Artificial Superintelligence Alliance Kursverlauf 2024 in Euro: +83,0 %, von 0,6668 € auf 1,2202 €, Hoch 3,0358 € am 27.3.2024, Tief 0,4804 € am 4.2.2024

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Artificial Superintelligence Alliance am 31.12. war 1,1484 CHF. Erklärung.

Alle 366 Tagesschlusskurse 2024

110 der 366 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. fetch-ai/2024.json herunterladen.

Artificial Superintelligence Alliance Schlusskurse je Tag 2024 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20240,66680,73690,61751.1050*
2.1.20240,65270,71510,60731.0956
3.1.20240,60450,66000,56351.0919
4.1.20240,66330,72650,61771.0953
5.1.20240,62270,68000,58031.0921
6.1.20240,59520,65000,55471.0921*
7.1.20240,56770,62000,52911.0921*
8.1.20240,62120,68000,57821.0946
9.1.20240,59080,64630,55021.0940
10.1.20240,66690,73000,62261.0946
11.1.20240,65530,71990,61191.0987
12.1.20240,59910,65560,56021.0942
13.1.20240,63410,69380,59291.0942*
14.1.20240,63310,69270,59191.0942*
15.1.20240,62660,68580,58591.0945
16.1.20240,64150,69810,60051.0882
17.1.20240,62380,67850,58681.0877
18.1.20240,57010,62000,53771.0875
19.1.20240,56660,61690,53601.0887
20.1.20240,56030,61000,53001.0887*
21.1.20240,56030,61000,53001.0887*
22.1.20240,54240,59070,51301.0890
23.1.20240,52220,56780,49331.0872
24.1.20240,55020,60000,51801.0905
25.1.20240,52600,57300,49551.0893
26.1.20240,56090,60970,52701.0871
27.1.20240,57600,62620,54121.0871*
28.1.20240,54780,59550,51471.0871*
29.1.20240,56690,61360,52951.0823
30.1.20240,55320,60000,51811.0846
31.1.20240,52600,57000,49171.0837
1.2.20240,50170,54250,46841.0814
2.2.20240,52190,56800,48621.0883
3.2.20240,51760,56330,48211.0883*
4.2.20240,48040,52280,44751.0883*
5.2.20240,48230,51820,45081.0746
6.2.20240,49540,53230,46401.0743
7.2.20240,51970,56000,48811.0776
8.2.20240,52020,55960,48951.0758
9.2.20240,56520,60890,53311.0772
10.2.20240,58250,62750,54951.0772*
11.2.20240,58660,63190,55331.0772*
12.2.20240,63120,68000,59521.0773
13.2.20240,61730,66620,58521.0793
14.2.20240,63520,68050,60301.0713
15.2.20240,60030,64490,56941.0743
16.2.20240,65220,70230,61901.0768
17.2.20240,73250,78880,69531.0768*
18.2.20240,76950,82860,73041.0768*
19.2.20240,90940,98000,86321.0776
20.2.20240,98141,06010,93491.0802
21.2.20241,07211,15881,01951.0809
22.2.20241,02361,11000,97601.0844
23.2.20240,95631,03610,91061.0834
24.2.20240,98361,06570,93661.0834*
25.2.20241,01671,10150,96811.0834*
26.2.20241,06551,15631,01711.0852
27.2.20241,00211,08790,95641.0856
28.2.20241,24781,34861,18791.0808
29.2.20241,28401,39001,22411.0826
1.3.20241,58561,71451,51931.0813
2.3.20241,66381,79911,59431.0813*
3.3.20241,67511,81131,60511.0813*
4.3.20241,58951,72401,52661.0846
5.3.20241,61881,75631,55551.0849
6.3.20242,22002,41402,13541.0874
7.3.20242,38462,59802,28371.0895
8.3.20242,51562,75002,41191.0932
9.3.20242,78743,04712,67251.0932*
10.3.20242,53552,77182,43101.0932*
11.3.20242,47722,70662,37671.0926
12.3.20242,44912,67342,34821.0916
13.3.20242,43242,66082,33481.0939
14.3.20242,61922,86152,51871.0925
15.3.20242,45612,67512,36101.0892
16.3.20242,23382,43302,14731.0892*
17.3.20242,58112,81142,48121.0892*
18.3.20242,29852,50352,21341.0892
19.3.20242,18312,36952,10231.0854
20.3.20242,54722,76222,46011.0844
21.3.20242,30212,51092,24821.0907
22.3.20242,23232,41602,17181.0823
23.3.20242,23602,42002,17541.0823*
24.3.20242,39852,59592,33351.0823*
25.3.20242,45462,65952,38681.0835
26.3.20242,62552,85002,57561.0855
27.3.20243,03583,28352,97841.0816
28.3.20243,03523,28132,96411.0811
29.3.20242,87893,11242,81151.0811*
30.3.20242,98013,22172,91031.0811*
31.3.20242,80463,03202,73891.0811*
1.4.20242,68132,89882,61861.0811*
2.4.20242,48682,67302,42831.0749
3.4.20242,39372,58112,34391.0783
4.4.20242,49312,70552,45471.0852
5.4.20242,41192,61482,36201.0841
6.4.20242,41682,62012,36681.0841*
7.4.20242,48492,69392,43351.0841*
8.4.20242,60162,81582,55141.0823
9.4.20242,39052,59772,34721.0867
10.4.20242,44872,65932,40221.0860
11.4.20242,38372,55742,33291.0729
12.4.20242,02112,15291,96371.0652
13.4.20241,85491,97581,80221.0652*
14.4.20242,07982,21542,02071.0652*
15.4.20241,93512,06201,88191.0656
16.4.20241,98602,11251,92881.0637
17.4.20241,86591,98501,80871.0638
18.4.20241,92002,05031,86311.0679
19.4.20242,00342,13421,93931.0653
20.4.20242,32542,47732,25101.0653*
21.4.20242,27452,42302,20171.0653*
22.4.20242,30552,45122,23471.0632
23.4.20242,28442,43842,22131.0674
24.4.20242,09442,23812,04711.0686
25.4.20242,14882,30352,10411.0720
26.4.20242,01722,16121,97261.0714
27.4.20242,03752,18301,99251.0714*
28.4.20242,02032,16461,97571.0714*
29.4.20242,02432,17001,97891.0720
30.4.20241,91272,05001,87191.0718
1.5.20241,86521,99911,82551.0718*
2.5.20241,88352,01501,83811.0698
3.5.20242,02352,17411,97171.0744
4.5.20242,05102,20351,99851.0744*
5.5.20242,17392,33562,11821.0744*
6.5.20242,20982,38132,15541.0776
7.5.20242,17082,33702,12081.0766
8.5.20242,00222,15101,95621.0743
9.5.20242,12082,27602,06991.0732
10.5.20242,07022,23142,02441.0779
11.5.20242,03682,19541,99181.0779*
12.5.20242,02202,17961,97741.0779*
13.5.20241,97402,13091,93141.0795
14.5.20241,85282,00031,81591.0796
15.5.20242,08652,26012,04471.0832
16.5.20242,11282,29582,07521.0866
17.5.20242,16182,34422,13041.0844
18.5.20242,09322,26992,06291.0844*
19.5.20242,02932,20061,99991.0844*
20.5.20242,23642,42902,20961.0861
21.5.20242,33002,53142,30301.0864
22.5.20242,34312,53752,32081.0830
23.5.20242,18102,36732,16071.0854
24.5.20242,12842,30722,11231.0840
25.5.20242,12282,30112,10661.0840*
26.5.20242,06442,23782,04871.0840*
27.5.20242,11272,29082,09621.0843
28.5.20242,05272,23372,03381.0882
29.5.20242,02692,20062,00801.0857
30.5.20242,08952,25982,04941.0815
31.5.20241,96832,13601,93241.0852
1.6.20241,94432,10991,90891.0852*
2.6.20241,92492,08891,88991.0852*
3.6.20241,97502,14131,93001.0842
4.6.20241,93672,10431,87921.0865
5.6.20241,97382,14591,91541.0872
6.6.20241,93232,09941,87181.0865
7.6.20241,68711,83871,63591.0898
8.6.20241,75261,91001,69931.0898*
9.6.20241,57271,71401,52491.0898*
10.6.20241,55261,67001,49631.0756
11.6.20241,50451,61431,44761.0730
12.6.20241,57481,69521,51821.0765
13.6.20241,47151,58691,42261.0784
14.6.20241,38501,48001,32051.0686
15.6.20241,42711,52501,36061.0686*
16.6.20241,38661,48171,32201.0686*
17.6.20241,24351,33201,18891.0712
18.6.20241,12931,21001,07421.0715
19.6.20241,39551,50001,32651.0749
20.6.20241,50071,60861,43251.0719
21.6.20241,47121,57241,40311.0688
22.6.20241,40391,50051,33891.0688*
23.6.20241,30601,39591,24561.0688*
24.6.20241,53051,64221,46711.0730
25.6.20241,47281,57801,41021.0714
26.6.20241,66071,77511,59181.0689
27.6.20241,51461,62001,45461.0696
28.6.20241,29631,38771,24891.0705
29.6.20241,26111,35001,21491.0705*
30.6.20241,33601,43021,28711.0705*
1.7.20241,20991,30001,17221.0745
2.7.20241,29551,39001,25631.0729
3.7.20241,16501,25331,13211.0758
4.7.20241,14111,23241,10881.0800
5.7.20241,07481,16331,04571.0824
6.7.20241,15831,25371,12701.0824*
7.7.20241,03471,12001,00681.0824*
8.7.20241,05921,14771,02861.0835
9.7.20241,09251,18151,06111.0814
10.7.20241,09601,18641,06561.0825
11.7.20241,08941,18261,06211.0855
12.7.20241,08361,18001,05621.0890
13.7.20241,10001,19791,07221.0890*
14.7.20241,12031,22001,09201.0890*
15.7.20241,34531,46741,31241.0907
16.7.20241,35441,47661,32201.0902
17.7.20241,34731,47321,30601.0934
18.7.20241,26261,38001,22041.0930
19.7.20241,36081,48201,31841.0890
20.7.20241,34991,47001,30781.0890*
21.7.20241,36361,48501,32111.0890*
22.7.20241,25231,36351,21111.0888
23.7.20241,12781,22481,09181.0860
24.7.20241,11721,21201,07361.0848
25.7.20241,07091,16201,02101.0851
26.7.20241,16111,26101,11401.0860
27.7.20241,19831,30141,14971.0860*
28.7.20241,14811,24681,10151.0860*
29.7.20241,11871,21011,07151.0817
30.7.20241,09391,18401,04931.0824
31.7.20241,07101,15971,02101.0828
1.8.20241,07131,15581,01421.0789
2.8.20241,06051,14911,00041.0835
3.8.20240,90730,98310,85591.0835*
4.8.20240,88040,95390,83041.0835*
5.8.20240,73670,80790,68541.0966
6.8.20240,78820,86040,73501.0915
7.8.20240,74580,81460,70171.0922
8.8.20240,79510,86900,74481.0930
9.8.20240,77650,84770,73261.0917
10.8.20240,83330,90970,78621.0917*
11.8.20240,74650,81490,70431.0917*
12.8.20240,78980,86290,74961.0925
13.8.20240,80400,87890,76221.0931
14.8.20240,78390,86380,74591.1019
15.8.20240,75690,83350,72221.1011
16.8.20240,75650,83170,72171.0994
17.8.20240,77010,84660,73471.0994*
18.8.20240,75390,82880,71921.0994*
19.8.20240,82870,91500,79091.1041
20.8.20240,80040,88720,76251.1084
21.8.20240,87260,97000,82921.1116
22.8.20240,88800,98880,84271.1135
23.8.20241,09321,21581,03601.1121
24.8.20241,14151,26941,08171.1121*
25.8.20241,27031,41271,20371.1121*
26.8.20241,19081,32931,12651.1163
27.8.20241,13781,27001,07411.1162
28.8.20241,05211,16960,98631.1117
29.8.20241,00831,11800,94421.1088
30.8.20241,01471,12500,95551.1087
31.8.20241,08461,20251,02131.1087*
1.9.20241,03501,14760,97461.1087*
2.9.20241,12521,24461,05941.1061
3.9.20241,01501,12000,95501.1035
4.9.20241,01171,11800,95061.1050
5.9.20240,99191,10070,93141.1097
6.9.20240,95711,06260,89631.1103
7.9.20240,96211,06820,90101.1103*
8.9.20240,98551,09420,92291.1103*
9.9.20241,10481,22001,03581.1043
10.9.20241,21731,34291,13811.1031
11.9.20241,23571,36461,15641.1043
12.9.20241,23601,36161,16361.1016
13.9.20241,29951,44001,21991.1081
14.9.20241,25661,39241,17961.1081*
15.9.20241,20961,34041,13551.1081*
16.9.20241,13591,26381,06711.1126
17.9.20241,21331,35151,14111.1139
18.9.20241,30481,45151,22501.1124
19.9.20241,34461,50001,27201.1156
20.9.20241,44801,61681,37351.1166
21.9.20241,40331,56691,33121.1166*
22.9.20241,45201,62131,37741.1166*
23.9.20241,47891,64441,39731.1119
24.9.20241,55601,73231,46871.1133
25.9.20241,47081,64641,39651.1194
26.9.20241,45931,62791,37931.1155
27.9.20241,50501,67921,41771.1158
28.9.20241,43131,59711,34831.1158*
29.9.20241,44251,60961,35891.1158*
30.9.20241,35501,51701,27891.1196
1.10.20241,34391,48991,26251.1086
2.10.20241,27621,41291,19811.1071
3.10.20241,23571,36411,16001.1039
4.10.20241,31751,45311,23771.1029
5.10.20241,26771,39811,19081.1029*
6.10.20241,31321,44831,23361.1029*
7.10.20241,34561,47771,26321.0982
8.10.20241,29761,42501,22101.0982
9.10.20241,22591,34321,15201.0957
10.10.20241,18591,29651,11401.0932
11.10.20241,28711,40781,20701.0938
12.10.20241,35401,48101,26981.0938*
13.10.20241,28911,41001,20891.0938*
14.10.20241,44391,57601,35851.0915
15.10.20241,32891,44891,24931.0903
16.10.20241,33221,45171,25191.0897
17.10.20241,25401,36261,17621.0866
18.10.20241,31931,43101,24021.0847
19.10.20241,28741,39651,21031.0847*
20.10.20241,34591,45991,26521.0847*
21.10.20241,28761,39741,20771.0853
22.10.20241,25611,35921,17631.0821
23.10.20241,22231,31611,14161.0767
24.10.20241,20631,30291,12781.0801
25.10.20241,11651,20861,04751.0825
26.10.20241,13811,23201,06781.0825*
27.10.20241,18771,28571,11431.0825*
28.10.20241,18011,27671,10541.0818
29.10.20241,24221,33841,16391.0774
30.10.20241,19731,29481,12461.0815
31.10.20241,18091,28501,11141.0882
1.11.20241,13441,23481,06941.0885
2.11.20241,09421,19111,03151.0885*
3.11.20241,05491,14820,99441.0885*
4.11.20241,03431,12780,97321.0904
5.11.20241,13871,24091,07061.0897
6.11.20241,32541,41751,24161.0695
7.11.20241,30831,41101,23401.0785
8.11.20241,30161,40211,22261.0772
9.11.20241,36531,47071,28241.0772*
10.11.20241,33991,44331,25861.0772*
11.11.20241,48811,58501,39421.0651
12.11.20241,32211,40371,23671.0617
13.11.20241,19391,26901,11981.0629
14.11.20241,16781,23001,09411.0533
15.11.20241,21801,28901,14361.0583
16.11.20241,25861,33201,18171.0583*
17.11.20241,16961,23781,09811.0583*
18.11.20241,26801,33801,18741.0552
19.11.20241,22061,29111,13871.0578
20.11.20241,17121,23711,09421.0562
21.11.20241,21291,27671,12721.0526
22.11.20241,22171,27211,13281.0412
23.11.20241,35581,41171,25711.0412*
24.11.20241,47901,54001,37131.0412*
25.11.20241,36731,43501,27491.0495
26.11.20241,30201,37001,21271.0522
27.11.20241,42821,50401,32951.0531
28.11.20241,62731,71551,51571.0542
29.11.20241,62851,72001,51601.0562
30.11.20241,80431,90571,67961.0562*
1.12.20241,74261,84051,62221.0562*
2.12.20241,84051,93391,71471.0507
3.12.20241,81201,90481,68681.0512
4.12.20241,75201,83821,63031.0492
5.12.20241,86391,96451,73441.0540
6.12.20242,02252,14001,87761.0581
7.12.20241,96452,07861,82381.0581*
8.12.20241,94432,05721,80501.0581*
9.12.20241,62571,71801,51111.0568
10.12.20241,61841,70371,49981.0527
11.12.20241,72911,81681,60461.0507
12.12.20241,68601,76881,57121.0491
13.12.20241,69551,78331,59121.0518
14.12.20241,64651,73181,54521.0518*
15.12.20241,69521,78301,59091.0518*
16.12.20241,65381,73621,55001.0498
17.12.20241,56721,64511,47521.0497
18.12.20241,37131,43941,28661.0496
19.12.20241,27051,32061,18391.0395
20.12.20241,33301,38501,23931.0390
21.12.20241,21581,26321,13031.0390*
22.12.20241,21031,25751,12521.0390*
23.12.20241,31831,37011,23081.0393
24.12.20241,33541,38821,24971.0395
25.12.20241,28461,33531,20211.0395*
26.12.20241,22031,26851,14201.0395*
27.12.20241,28531,34121,20771.0435
28.12.20241,31291,37001,23361.0435*
29.12.20241,22701,28041,15291.0435*
30.12.20241,23121,28591,16171.0444
31.12.20241,22021,26761,14841.0389

Quelle und Methode

Schlusskurs des UTC-Tages von Bitstamp (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.