{"coin":"fetch-ai","symbol":"FET","name":"Artificial Superintelligence Alliance","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",0.73686,0.666842,0.617495,"bitstamp","2023-12-29",1.105,0.926],["2024-01-02",0.71509,0.652693,0.60733,"bitstamp","2024-01-02",1.0956,0.9305],["2024-01-03",0.66,0.604451,0.563469,"bitstamp","2024-01-03",1.0919,0.9322],["2024-01-04",0.72653,0.663316,0.617746,"bitstamp","2024-01-04",1.0953,0.9313],["2024-01-05",0.68,0.622654,0.580313,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-06",0.65,0.595184,0.554711,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-07",0.62,0.567714,0.529109,"bitstamp","2024-01-05",1.0921,0.932],["2024-01-08",0.68,0.621232,0.578242,"bitstamp","2024-01-08",1.0946,0.9308],["2024-01-09",0.64632,0.590786,0.550199,"bitstamp","2024-01-09",1.094,0.9313],["2024-01-10",0.72999,0.666901,0.622619,"bitstamp","2024-01-10",1.0946,0.9336],["2024-01-11",0.71993,0.655256,0.611878,"bitstamp","2024-01-11",1.0987,0.9338],["2024-01-12",0.65555,0.599114,0.560171,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-13",0.69382,0.634089,0.592873,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-14",0.6927,0.633065,0.591916,"bitstamp","2024-01-12",1.0942,0.935],["2024-01-15",0.68581,0.626597,0.58593,"bitstamp","2024-01-15",1.0945,0.9351],["2024-01-16",0.69811,0.641527,0.600534,"bitstamp","2024-01-16",1.0882,0.9361],["2024-01-17",0.67852,0.623812,0.586757,"bitstamp","2024-01-17",1.0877,0.9406],["2024-01-18",0.62,0.570115,0.537732,"bitstamp","2024-01-18",1.0875,0.9432],["2024-01-19",0.6169,0.566639,0.535984,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-20",0.61,0.560301,0.529989,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-21",0.61,0.560301,0.529989,"bitstamp","2024-01-19",1.0887,0.9459],["2024-01-22",0.59072,0.542443,0.513042,"bitstamp","2024-01-22",1.089,0.9458],["2024-01-23",0.56777,0.522231,0.4933,"bitstamp","2024-01-23",1.0872,0.9446],["2024-01-24",0.6,0.550206,0.518019,"bitstamp","2024-01-24",1.0905,0.9415],["2024-01-25",0.57295,0.52598,0.495473,"bitstamp","2024-01-25",1.0893,0.942],["2024-01-26",0.6097,0.56085,0.526975,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-27",0.62615,0.575982,0.541193,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-28",0.59552,0.547806,0.514719,"bitstamp","2024-01-26",1.0871,0.9396],["2024-01-29",0.61359,0.566932,0.529457,"bitstamp","2024-01-29",1.0823,0.9339],["2024-01-30",0.6,0.553199,0.518071,"bitstamp","2024-01-30",1.0846,0.9365],["2024-01-31",0.57,0.525976,0.491682,"bitstamp","2024-01-31",1.0837,0.9348],["2024-02-01",0.5425,0.501665,0.468354,"bitstamp","2024-02-01",1.0814,0.9336],["2024-02-02",0.56801,0.521924,0.486172,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-03",0.56326,0.517559,0.482107,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-04",0.52284,0.480419,0.44751,"bitstamp","2024-02-02",1.0883,0.9315],["2024-02-05",0.51824,0.482263,0.450771,"bitstamp","2024-02-05",1.0746,0.9347],["2024-02-06",0.53226,0.495448,0.464037,"bitstamp","2024-02-06",1.0743,0.9366],["2024-02-07",0.56,0.519673,0.488129,"bitstamp","2024-02-07",1.0776,0.9393],["2024-02-08",0.55964,0.520208,0.489464,"bitstamp","2024-02-08",1.0758,0.9409],["2024-02-09",0.60887,0.565234,0.533129,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-10",0.62751,0.582538,0.54945,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-11",0.63185,0.586567,0.55325,"bitstamp","2024-02-09",1.0772,0.9432],["2024-02-12",0.68,0.631208,0.595229,"bitstamp","2024-02-12",1.0773,0.943],["2024-02-13",0.66623,0.61728,0.585243,"bitstamp","2024-02-13",1.0793,0.9481],["2024-02-14",0.68046,0.635172,0.602969,"bitstamp","2024-02-14",1.0713,0.9493],["2024-02-15",0.64494,0.600335,0.569358,"bitstamp","2024-02-15",1.0743,0.9484],["2024-02-16",0.70228,0.652192,0.618995,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-17",0.7888,0.732541,0.695255,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-18",0.82863,0.76953,0.730361,"bitstamp","2024-02-16",1.0768,0.9491],["2024-02-19",0.98,0.909428,0.863229,"bitstamp","2024-02-19",1.0776,0.9492],["2024-02-20",1.06014,0.981429,0.93491,"bitstamp","2024-02-20",1.0802,0.9526],["2024-02-21",1.1588,1.07207,1.01954,"bitstamp","2024-02-21",1.0809,0.951],["2024-02-22",1.11,1.02361,0.97601,"bitstamp","2024-02-22",1.0844,0.9535],["2024-02-23",1.03606,0.956304,0.910593,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-24",1.06567,0.983635,0.936617,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-25",1.10151,1.01672,0.968117,"bitstamp","2024-02-23",1.0834,0.9522],["2024-02-26",1.15629,1.06551,1.01713,"bitstamp","2024-02-26",1.0852,0.9546],["2024-02-27",1.08787,1.00209,0.956396,"bitstamp","2024-02-27",1.0856,0.9544],["2024-02-28",1.3486,1.24778,1.18789,"bitstamp","2024-02-28",1.0808,0.952],["2024-02-29",1.39,1.28395,1.22411,"bitstamp","2024-02-29",1.0826,0.9534],["2024-03-01",1.71453,1.58562,1.51934,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-02",1.7991,1.66383,1.59428,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-03",1.81125,1.67507,1.60505,"bitstamp","2024-03-01",1.0813,0.9582],["2024-03-04",1.724,1.58953,1.52658,"bitstamp","2024-03-04",1.0846,0.9604],["2024-03-05",1.75627,1.61883,1.55553,"bitstamp","2024-03-05",1.0849,0.9609],["2024-03-06",2.414,2.21997,2.13539,"bitstamp","2024-03-06",1.0874,0.9619],["2024-03-07",2.598,2.38458,2.28371,"bitstamp","2024-03-07",1.0895,0.9577],["2024-03-08",2.75,2.51555,2.41191,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-09",3.04713,2.78735,2.67251,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-10",2.77175,2.53545,2.43099,"bitstamp","2024-03-08",1.0932,0.9588],["2024-03-11",2.70662,2.47723,2.37665,"bitstamp","2024-03-11",1.0926,0.9594],["2024-03-12",2.67338,2.44905,2.34815,"bitstamp","2024-03-12",1.0916,0.9588],["2024-03-13",2.66077,2.43237,2.33483,"bitstamp","2024-03-13",1.0939,0.9599],["2024-03-14",2.86152,2.61924,2.51866,"bitstamp","2024-03-14",1.0925,0.9616],["2024-03-15",2.67514,2.45606,2.36101,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-16",2.43301,2.23376,2.14731,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-17",2.81137,2.58113,2.48124,"bitstamp","2024-03-15",1.0892,0.9613],["2024-03-18",2.50349,2.29847,2.21342,"bitstamp","2024-03-18",1.0892,0.963],["2024-03-19",2.36952,2.18308,2.10231,"bitstamp","2024-03-19",1.0854,0.963],["2024-03-20",2.7622,2.54722,2.4601,"bitstamp","2024-03-20",1.0844,0.9658],["2024-03-21",2.5109,2.3021,2.24823,"bitstamp","2024-03-21",1.0907,0.9766],["2024-03-22",2.41604,2.23232,2.17182,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-23",2.42,2.23598,2.17538,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-24",2.59592,2.39852,2.33352,"bitstamp","2024-03-22",1.0823,0.9729],["2024-03-25",2.65952,2.45456,2.38682,"bitstamp","2024-03-25",1.0835,0.9724],["2024-03-26",2.84996,2.62548,2.5756,"bitstamp","2024-03-26",1.0855,0.981],["2024-03-27",3.28349,3.03577,2.9784,"bitstamp","2024-03-27",1.0816,0.9811],["2024-03-28",3.28131,3.03516,2.96414,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-29",3.11239,2.87891,2.81154,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-30",3.22174,2.98006,2.91032,"bitstamp","2024-03-28",1.0811,0.9766],["2024-03-31",3.032,2.80455,2.73892,"bitstamp","2024-03-28",1.0811,0.9766],["2024-04-01",2.8988,2.68134,2.6186,"bitstamp","2024-03-28",1.0811,0.9766],["2024-04-02",2.67302,2.48676,2.42832,"bitstamp","2024-04-02",1.0749,0.9765],["2024-04-03",2.58112,2.39369,2.3439,"bitstamp","2024-04-03",1.0783,0.9792],["2024-04-04",2.70547,2.49306,2.45467,"bitstamp","2024-04-04",1.0852,0.9846],["2024-04-05",2.61476,2.41192,2.36199,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-06",2.62009,2.41683,2.36681,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-07",2.69391,2.48493,2.43349,"bitstamp","2024-04-05",1.0841,0.9793],["2024-04-08",2.81576,2.60164,2.55143,"bitstamp","2024-04-08",1.0823,0.9807],["2024-04-09",2.5977,2.39045,2.34718,"bitstamp","2024-04-09",1.0867,0.9819],["2024-04-10",2.65933,2.44874,2.40221,"bitstamp","2024-04-10",1.086,0.981],["2024-04-11",2.55744,2.38367,2.3329,"bitstamp","2024-04-11",1.0729,0.9787],["2024-04-12",2.15291,2.02113,1.96373,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-13",1.97583,1.85489,1.80221,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-14",2.21538,2.07978,2.02071,"bitstamp","2024-04-12",1.0652,0.9716],["2024-04-15",2.06204,1.9351,1.88188,"bitstamp","2024-04-15",1.0656,0.9725],["2024-04-16",2.11245,1.98595,1.92875,"bitstamp","2024-04-16",1.0637,0.9712],["2024-04-17",1.98499,1.86594,1.80866,"bitstamp","2024-04-17",1.0638,0.9693],["2024-04-18",2.05034,1.91997,1.86314,"bitstamp","2024-04-18",1.0679,0.9704],["2024-04-19",2.13421,2.00339,1.93928,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-20",2.47728,2.32543,2.25102,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-21",2.42302,2.2745,2.20171,"bitstamp","2024-04-19",1.0653,0.968],["2024-04-22",2.4512,2.30549,2.23471,"bitstamp","2024-04-22",1.0632,0.9693],["2024-04-23",2.43836,2.28439,2.22134,"bitstamp","2024-04-23",1.0674,0.9724],["2024-04-24",2.23808,2.0944,2.04707,"bitstamp","2024-04-24",1.0686,0.9774],["2024-04-25",2.30351,2.1488,2.1041,"bitstamp","2024-04-25",1.072,0.9792],["2024-04-26",2.16117,2.01715,1.97257,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-27",2.18299,2.03751,1.99248,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-28",2.16456,2.02031,1.97566,"bitstamp","2024-04-26",1.0714,0.9779],["2024-04-29",2.17,2.02425,1.97891,"bitstamp","2024-04-29",1.072,0.9776],["2024-04-30",2.05,1.91267,1.87193,"bitstamp","2024-04-30",1.0718,0.9787],["2024-05-01",1.99911,1.86519,1.82546,"bitstamp","2024-04-30",1.0718,0.9787],["2024-05-02",2.015,1.88353,1.83814,"bitstamp","2024-05-02",1.0698,0.9759],["2024-05-03",2.17407,2.02352,1.97172,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-04",2.20354,2.05095,1.99845,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-05",2.33563,2.17389,2.11824,"bitstamp","2024-05-03",1.0744,0.9744],["2024-05-06",2.38126,2.20978,2.15542,"bitstamp","2024-05-06",1.0776,0.9754],["2024-05-07",2.33703,2.17075,2.12082,"bitstamp","2024-05-07",1.0766,0.977],["2024-05-08",2.151,2.00223,1.95618,"bitstamp","2024-05-08",1.0743,0.977],["2024-05-09",2.276,2.12076,2.06986,"bitstamp","2024-05-09",1.0732,0.976],["2024-05-10",2.23144,2.07017,2.02442,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-11",2.19544,2.03678,1.99176,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-12",2.17955,2.02203,1.97735,"bitstamp","2024-05-10",1.0779,0.9779],["2024-05-13",2.13092,1.97399,1.93135,"bitstamp","2024-05-13",1.0795,0.9784],["2024-05-14",2.00029,1.85281,1.81594,"bitstamp","2024-05-14",1.0796,0.9801],["2024-05-15",2.26005,2.08646,2.04473,"bitstamp","2024-05-15",1.0832,0.98],["2024-05-16",2.29575,2.11278,2.07518,"bitstamp","2024-05-16",1.0866,0.9822],["2024-05-17",2.34422,2.16177,2.13042,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-18",2.26989,2.09322,2.06287,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-19",2.20055,2.02928,1.99985,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-20",2.42895,2.2364,2.20956,"bitstamp","2024-05-20",1.0861,0.988],["2024-05-21",2.53135,2.33003,2.30301,"bitstamp","2024-05-21",1.0864,0.9884],["2024-05-22",2.53754,2.34307,2.32081,"bitstamp","2024-05-22",1.083,0.9905],["2024-05-23",2.36727,2.18101,2.16073,"bitstamp","2024-05-23",1.0854,0.9907],["2024-05-24",2.30721,2.12842,2.11225,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-25",2.30107,2.12276,2.10663,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-26",2.23776,2.06435,2.04867,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-27",2.29082,2.11272,2.09624,"bitstamp","2024-05-27",1.0843,0.9922],["2024-05-28",2.23373,2.05268,2.0338,"bitstamp","2024-05-28",1.0882,0.9908],["2024-05-29",2.2006,2.0269,2.00804,"bitstamp","2024-05-29",1.0857,0.9907],["2024-05-30",2.2598,2.08951,2.04939,"bitstamp","2024-05-30",1.0815,0.9808],["2024-05-31",2.13596,1.96826,1.93244,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-01",2.10993,1.94428,1.90889,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-02",2.0889,1.9249,1.88987,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-03",2.14134,1.97504,1.93001,"bitstamp","2024-06-03",1.0842,0.9772],["2024-06-04",2.10425,1.93672,1.8792,"bitstamp","2024-06-04",1.0865,0.9703],["2024-06-05",2.14591,1.9738,1.91537,"bitstamp","2024-06-05",1.0872,0.9704],["2024-06-06",2.09943,1.93229,1.87181,"bitstamp","2024-06-06",1.0865,0.9687],["2024-06-07",1.83865,1.68714,1.63586,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-08",1.91,1.75262,1.69934,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-09",1.71396,1.57273,1.52492,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-10",1.67,1.55262,1.49626,"bitstamp","2024-06-10",1.0756,0.9637],["2024-06-11",1.6143,1.50447,1.4476,"bitstamp","2024-06-11",1.073,0.9622],["2024-06-12",1.69523,1.57476,1.51823,"bitstamp","2024-06-12",1.0765,0.9641],["2024-06-13",1.58685,1.47149,1.42263,"bitstamp","2024-06-13",1.0784,0.9668],["2024-06-14",1.48,1.38499,1.32045,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-15",1.52499,1.42709,1.36059,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-16",1.4817,1.38658,1.32197,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-17",1.332,1.24347,1.18888,"bitstamp","2024-06-17",1.0712,0.9561],["2024-06-18",1.21,1.12926,1.07415,"bitstamp","2024-06-18",1.0715,0.9512],["2024-06-19",1.5,1.39548,1.32654,"bitstamp","2024-06-19",1.0749,0.9506],["2024-06-20",1.60856,1.50066,1.43253,"bitstamp","2024-06-20",1.0719,0.9546],["2024-06-21",1.57238,1.47116,1.40305,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-22",1.50045,1.40386,1.33887,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-23",1.39589,1.30603,1.24557,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-24",1.64219,1.53047,1.4671,"bitstamp","2024-06-24",1.073,0.9586],["2024-06-25",1.578,1.47284,1.41024,"bitstamp","2024-06-25",1.0714,0.9575],["2024-06-26",1.7751,1.66068,1.59176,"bitstamp","2024-06-26",1.0689,0.9585],["2024-06-27",1.62,1.51458,1.45461,"bitstamp","2024-06-27",1.0696,0.9604],["2024-06-28",1.38773,1.29634,1.24889,"bitstamp","2024-06-28",1.0705,0.9634],["2024-06-29",1.35,1.26109,1.21494,"bitstamp","2024-06-28",1.0705,0.9634],["2024-06-30",1.43023,1.33604,1.28714,"bitstamp","2024-06-28",1.0705,0.9634],["2024-07-01",1.3,1.20987,1.17224,"bitstamp","2024-07-01",1.0745,0.9689],["2024-07-02",1.38999,1.29554,1.25629,"bitstamp","2024-07-02",1.0729,0.9697],["2024-07-03",1.25326,1.16496,1.1321,"bitstamp","2024-07-03",1.0758,0.9718],["2024-07-04",1.23238,1.14109,1.1088,"bitstamp","2024-07-04",1.08,0.9717],["2024-07-05",1.16331,1.07475,1.04573,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-06",1.25373,1.15829,1.12701,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-07",1.12,1.03474,1.0068,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-08",1.14766,1.05922,1.0286,"bitstamp","2024-07-08",1.0835,0.9711],["2024-07-09",1.18146,1.09253,1.06106,"bitstamp","2024-07-09",1.0814,0.9712],["2024-07-10",1.18637,1.09595,1.0656,"bitstamp","2024-07-10",1.0825,0.9723],["2024-07-11",1.18259,1.08944,1.0621,"bitstamp","2024-07-11",1.0855,0.9749],["2024-07-12",1.18,1.08356,1.05615,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-13",1.19792,1.10002,1.07219,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-14",1.22,1.12029,1.09195,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-15",1.46736,1.34534,1.31238,"bitstamp","2024-07-15",1.0907,0.9755],["2024-07-16",1.47655,1.35438,1.32201,"bitstamp","2024-07-16",1.0902,0.9761],["2024-07-17",1.47318,1.34734,1.30598,"bitstamp","2024-07-17",1.0934,0.9693],["2024-07-18",1.38,1.26258,1.22041,"bitstamp","2024-07-18",1.093,0.9666],["2024-07-19",1.48196,1.36084,1.31839,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-20",1.47,1.34986,1.30775,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-21",1.48495,1.36359,1.32105,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-22",1.36346,1.25226,1.21106,"bitstamp","2024-07-22",1.0888,0.9671],["2024-07-23",1.22477,1.12778,1.0918,"bitstamp","2024-07-23",1.086,0.9681],["2024-07-24",1.21197,1.11723,1.07355,"bitstamp","2024-07-24",1.0848,0.9609],["2024-07-25",1.162,1.07087,1.02097,"bitstamp","2024-07-25",1.0851,0.9534],["2024-07-26",1.26099,1.16113,1.11399,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-27",1.30137,1.19831,1.14966,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-28",1.24684,1.1481,1.10149,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-29",1.21014,1.11874,1.07153,"bitstamp","2024-07-29",1.0817,0.9578],["2024-07-30",1.18403,1.09389,1.04926,"bitstamp","2024-07-30",1.0824,0.9592],["2024-07-31",1.15968,1.071,1.02099,"bitstamp","2024-07-31",1.0828,0.9533],["2024-08-01",1.15581,1.07129,1.01419,"bitstamp","2024-08-01",1.0789,0.9467],["2024-08-02",1.14907,1.06052,1.00039,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-03",0.98307,0.90731,0.855865,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-04",0.95386,0.880351,0.830435,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-05",0.80789,0.736723,0.685447,"bitstamp","2024-08-05",1.0966,0.9304],["2024-08-06",0.86037,0.788246,0.735039,"bitstamp","2024-08-06",1.0915,0.9325],["2024-08-07",0.81457,0.745807,0.701729,"bitstamp","2024-08-07",1.0922,0.9409],["2024-08-08",0.86903,0.795087,0.744837,"bitstamp","2024-08-08",1.093,0.9368],["2024-08-09",0.84766,0.776459,0.732589,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-10",0.90974,0.833324,0.786241,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-11",0.8149,0.74645,0.704276,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-12",0.86288,0.789822,0.74962,"bitstamp","2024-08-12",1.0925,0.9491],["2024-08-13",0.87888,0.804025,0.762216,"bitstamp","2024-08-13",1.0931,0.948],["2024-08-14",0.86379,0.78391,0.74589,"bitstamp","2024-08-14",1.1019,0.9515],["2024-08-15",0.83346,0.756934,0.722191,"bitstamp","2024-08-15",1.1011,0.9541],["2024-08-16",0.83172,0.756522,0.721722,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-17",0.84664,0.770093,0.734669,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-18",0.82884,0.753902,0.719223,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-19",0.915,0.828729,0.790856,"bitstamp","2024-08-19",1.1041,0.9543],["2024-08-20",0.88715,0.800388,0.76253,"bitstamp","2024-08-20",1.1084,0.9527],["2024-08-21",0.97,0.872616,0.829247,"bitstamp","2024-08-21",1.1116,0.9503],["2024-08-22",0.9888,0.888011,0.842722,"bitstamp","2024-08-22",1.1135,0.949],["2024-08-23",1.21579,1.09324,1.03595,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-24",1.26942,1.14146,1.08165,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-25",1.4127,1.2703,1.20374,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-26",1.32934,1.19084,1.12654,"bitstamp","2024-08-26",1.1163,0.946],["2024-08-27",1.27,1.13779,1.07407,"bitstamp","2024-08-27",1.1162,0.944],["2024-08-28",1.16961,1.05209,0.986336,"bitstamp","2024-08-28",1.1117,0.9375],["2024-08-29",1.118,1.0083,0.94417,"bitstamp","2024-08-29",1.1088,0.9364],["2024-08-30",1.12501,1.01471,0.955452,"bitstamp","2024-08-30",1.1087,0.9416],["2024-08-31",1.20252,1.08462,1.02128,"bitstamp","2024-08-30",1.1087,0.9416],["2024-09-01",1.14755,1.03504,0.974595,"bitstamp","2024-08-30",1.1087,0.9416],["2024-09-02",1.24455,1.12517,1.05935,"bitstamp","2024-09-02",1.1061,0.9415],["2024-09-03",1.12,1.01495,0.954969,"bitstamp","2024-09-03",1.1035,0.9409],["2024-09-04",1.11796,1.01173,0.95062,"bitstamp","2024-09-04",1.105,0.9396],["2024-09-05",1.10069,0.991881,0.931376,"bitstamp","2024-09-05",1.1097,0.939],["2024-09-06",1.06264,0.957075,0.8963,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-07",1.0682,0.962082,0.90099,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-08",1.09417,0.985472,0.922895,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-09",1.22,1.10477,1.03583,"bitstamp","2024-09-09",1.1043,0.9376],["2024-09-10",1.34285,1.21734,1.13809,"bitstamp","2024-09-10",1.1031,0.9349],["2024-09-11",1.36463,1.23574,1.15641,"bitstamp","2024-09-11",1.1043,0.9358],["2024-09-12",1.36161,1.23603,1.1636,"bitstamp","2024-09-12",1.1016,0.9414],["2024-09-13",1.44,1.29952,1.21986,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-14",1.39244,1.2566,1.17957,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-15",1.34036,1.2096,1.13545,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-16",1.26381,1.13591,1.06707,"bitstamp","2024-09-16",1.1126,0.9394],["2024-09-17",1.3515,1.2133,1.14111,"bitstamp","2024-09-17",1.1139,0.9405],["2024-09-18",1.4515,1.30484,1.22498,"bitstamp","2024-09-18",1.1124,0.9388],["2024-09-19",1.5,1.34457,1.27196,"bitstamp","2024-09-19",1.1156,0.946],["2024-09-20",1.61679,1.44796,1.37353,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-21",1.56694,1.40331,1.33118,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-22",1.62134,1.45203,1.3774,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-23",1.64442,1.47893,1.39729,"bitstamp","2024-09-23",1.1119,0.9448],["2024-09-24",1.73227,1.55598,1.46869,"bitstamp","2024-09-24",1.1133,0.9439],["2024-09-25",1.64642,1.47081,1.39653,"bitstamp","2024-09-25",1.1194,0.9495],["2024-09-26",1.62786,1.45931,1.37934,"bitstamp","2024-09-26",1.1155,0.9452],["2024-09-27",1.67923,1.50496,1.41767,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-28",1.59708,1.43133,1.34831,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-29",1.60958,1.44253,1.35887,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-30",1.517,1.35495,1.27894,"bitstamp","2024-09-30",1.1196,0.9439],["2024-10-01",1.48989,1.34394,1.2625,"bitstamp","2024-10-01",1.1086,0.9394],["2024-10-02",1.41285,1.27617,1.19807,"bitstamp","2024-10-02",1.1071,0.9388],["2024-10-03",1.36409,1.2357,1.15995,"bitstamp","2024-10-03",1.1039,0.9387],["2024-10-04",1.4531,1.31753,1.23768,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-05",1.39809,1.26765,1.19083,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-06",1.44831,1.31318,1.2336,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-07",1.47769,1.34556,1.26321,"bitstamp","2024-10-07",1.0982,0.9388],["2024-10-08",1.42497,1.29755,1.221,"bitstamp","2024-10-08",1.0982,0.941],["2024-10-09",1.34324,1.22592,1.152,"bitstamp","2024-10-09",1.0957,0.9397],["2024-10-10",1.29646,1.18593,1.11395,"bitstamp","2024-10-10",1.0932,0.9393],["2024-10-11",1.40779,1.28706,1.20701,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-12",1.481,1.354,1.26978,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-13",1.41,1.28908,1.2089,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-14",1.57599,1.44388,1.35854,"bitstamp","2024-10-14",1.0915,0.9409],["2024-10-15",1.44885,1.32885,1.24926,"bitstamp","2024-10-15",1.0903,0.9401],["2024-10-16",1.45173,1.33223,1.2519,"bitstamp","2024-10-16",1.0897,0.9397],["2024-10-17",1.36258,1.25398,1.17624,"bitstamp","2024-10-17",1.0866,0.938],["2024-10-18",1.43099,1.31925,1.24023,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-19",1.39646,1.28742,1.2103,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-20",1.45985,1.34586,1.26524,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-21",1.3974,1.28757,1.20774,"bitstamp","2024-10-21",1.0853,0.938],["2024-10-22",1.35918,1.25606,1.1763,"bitstamp","2024-10-22",1.0821,0.9365],["2024-10-23",1.31606,1.22231,1.14164,"bitstamp","2024-10-23",1.0767,0.934],["2024-10-24",1.3029,1.20628,1.12775,"bitstamp","2024-10-24",1.0801,0.9349],["2024-10-25",1.20861,1.1165,1.0475,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-26",1.232,1.13811,1.06777,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-27",1.28573,1.18774,1.11434,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-28",1.27668,1.18014,1.10544,"bitstamp","2024-10-28",1.0818,0.9367],["2024-10-29",1.33839,1.24224,1.16386,"bitstamp","2024-10-29",1.0774,0.9369],["2024-10-30",1.29483,1.19725,1.12458,"bitstamp","2024-10-30",1.0815,0.9393],["2024-10-31",1.285,1.18085,1.11142,"bitstamp","2024-10-31",1.0882,0.9412],["2024-11-01",1.23484,1.13444,1.06944,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-02",1.19105,1.09421,1.03151,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-03",1.14821,1.05486,0.994412,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-04",1.12775,1.03425,0.973233,"bitstamp","2024-11-04",1.0904,0.941],["2024-11-05",1.24087,1.13873,1.07063,"bitstamp","2024-11-05",1.0897,0.9402],["2024-11-06",1.41748,1.32537,1.2416,"bitstamp","2024-11-06",1.0695,0.9368],["2024-11-07",1.411,1.3083,1.23399,"bitstamp","2024-11-07",1.0785,0.9432],["2024-11-08",1.40207,1.30159,1.22258,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-09",1.47069,1.36529,1.28242,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-10",1.44333,1.33989,1.25856,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-11",1.585,1.48812,1.39422,"bitstamp","2024-11-11",1.0651,0.9369],["2024-11-12",1.40372,1.32214,1.23673,"bitstamp","2024-11-12",1.0617,0.9354],["2024-11-13",1.269,1.1939,1.11976,"bitstamp","2024-11-13",1.0629,0.9379],["2024-11-14",1.23,1.16776,1.09407,"bitstamp","2024-11-14",1.0533,0.9369],["2024-11-15",1.28898,1.21797,1.14355,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-16",1.33195,1.25858,1.18168,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-17",1.23777,1.16958,1.09812,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-18",1.33801,1.26802,1.18737,"bitstamp","2024-11-18",1.0552,0.9364],["2024-11-19",1.29111,1.22056,1.13866,"bitstamp","2024-11-19",1.0578,0.9329],["2024-11-20",1.23705,1.17123,1.09416,"bitstamp","2024-11-20",1.0562,0.9342],["2024-11-21",1.27667,1.21287,1.12724,"bitstamp","2024-11-21",1.0526,0.9294],["2024-11-22",1.27207,1.22173,1.13279,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-23",1.41167,1.35581,1.25711,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-24",1.53995,1.47901,1.37134,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-25",1.435,1.36732,1.27489,"bitstamp","2024-11-25",1.0495,0.9324],["2024-11-26",1.37,1.30203,1.21271,"bitstamp","2024-11-26",1.0522,0.9314],["2024-11-27",1.50404,1.4282,1.32951,"bitstamp","2024-11-27",1.0531,0.9309],["2024-11-28",1.7155,1.6273,1.51567,"bitstamp","2024-11-28",1.0542,0.9314],["2024-11-29",1.72,1.62848,1.51595,"bitstamp","2024-11-29",1.0562,0.9309],["2024-11-30",1.90568,1.80428,1.6796,"bitstamp","2024-11-29",1.0562,0.9309],["2024-12-01",1.84053,1.7426,1.62218,"bitstamp","2024-11-29",1.0562,0.9309],["2024-12-02",1.93386,1.84054,1.71465,"bitstamp","2024-12-02",1.0507,0.9316],["2024-12-03",1.9048,1.81202,1.68681,"bitstamp","2024-12-03",1.0512,0.9309],["2024-12-04",1.83823,1.75203,1.63026,"bitstamp","2024-12-04",1.0492,0.9305],["2024-12-05",1.96454,1.86389,1.73435,"bitstamp","2024-12-05",1.054,0.9305],["2024-12-06",2.13995,2.02245,1.87764,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-07",2.07859,1.96446,1.8238,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-08",2.05721,1.94425,1.80504,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-09",1.71804,1.6257,1.51109,"bitstamp","2024-12-09",1.0568,0.9295],["2024-12-10",1.70372,1.61843,1.4998,"bitstamp","2024-12-10",1.0527,0.9267],["2024-12-11",1.8168,1.72913,1.60464,"bitstamp","2024-12-11",1.0507,0.928],["2024-12-12",1.76882,1.68604,1.57122,"bitstamp","2024-12-12",1.0491,0.9319],["2024-12-13",1.78329,1.69546,1.59119,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-14",1.73179,1.6465,1.54524,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-15",1.78298,1.69517,1.59092,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-16",1.73617,1.65381,1.54995,"bitstamp","2024-12-16",1.0498,0.9372],["2024-12-17",1.64512,1.56723,1.47523,"bitstamp","2024-12-17",1.0497,0.9413],["2024-12-18",1.43936,1.37134,1.28659,"bitstamp","2024-12-18",1.0496,0.9382],["2024-12-19",1.32063,1.27045,1.18393,"bitstamp","2024-12-19",1.0395,0.9319],["2024-12-20",1.385,1.33301,1.2393,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-21",1.26317,1.21576,1.13029,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-22",1.25747,1.21027,1.12519,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-23",1.37011,1.3183,1.23077,"bitstamp","2024-12-23",1.0393,0.9336],["2024-12-24",1.38815,1.3354,1.24967,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-25",1.33534,1.2846,1.20213,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-26",1.26849,1.22029,1.14195,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-27",1.3412,1.28529,1.20766,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-28",1.37,1.31289,1.23359,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-29",1.28042,1.22704,1.15293,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-30",1.2859,1.23123,1.16167,"bitstamp","2024-12-30",1.0444,0.9435],["2024-12-31",1.26763,1.22017,1.14842,"bitstamp","2024-12-31",1.0389,0.9412]]}