Spiko EU T-Bills Money Market Fund Kurs 2026: 1,04 € bis 1,07 €, jeder Tag

Spiko EU T-Bills Money Market Fund schloss am 1.1.2026 bei 1,0431 € und zuletzt am 6.11.2026 bei 1,0681 €.

Das ist ein Plus von 2,4 % in Euro, -2,7 % in Dollar und +0,5 % in Franken.

Den höchsten Schlusskurs erreichte Spiko EU T-Bills Money Market Fund am 6.11.2026 mit 1,0681 €, den tiefsten am 20.1.2026 mit 1,0377 €.

Spiko EU T-Bills Money Market Fund-Verkäufe 2026 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
1,0431 €
Schlusskurs 1.1.2026
1,0681 €
Schlusskurs 6.11.2026
1,0681 €
Hoch, 6.11.2026
1,0377 €
Tief, 20.1.2026

Spiko EU T-Bills Money Market Fund 2026 in Zahlen

Der größte Tagesgewinn kam am 7.10.2026 mit +1,1 %, der größte Tagesverlust am 4.3.2026 mit -1,1 %.

An 300 von 310 Tagen lag der Schlusskurs über dem Wert vom 1.1.2026.

Am stärksten bewegte sich der Kurs im 2. Quartal: +1,0 % vom 1.4.2026 bis 30.6.2026.

Am 6.11.2026 stand Spiko EU T-Bills Money Market Fund bei 1,0681 €, 1,1926 $ und 0,9766 CHF.

Spiko EU T-Bills Money Market Fund Kursverlauf 2026 in Euro: +2,4 %, von 1,0431 € auf 1,0681 €, Hoch 1,0681 € am 6.11.2026, Tief 1,0377 € am 20.1.2026

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, Erklärung.

Alle 310 Tagesschlusskurse 2026

92 der 310 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. eutbl/2026.json herunterladen.

Spiko EU T-Bills Money Market Fund Schlusskurse je Tag 2026 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20261,04311,22560,97151.1750*
2.1.20261,04711,22730,97341.1721
3.1.20261,04531,22520,97171.1721*
4.1.20261,04541,22530,97181.1721*
5.1.20261,04861,22310,97411.1664
6.1.20261,04561,22410,97101.1707
7.1.20261,04531,22140,97261.1684
8.1.20261,04501,22010,97311.1675
9.1.20261,04641,21820,97461.1642
10.1.20261,04451,21600,97281.1642*
11.1.20261,04451,21600,97281.1642*
12.1.20261,03911,21490,96771.1692
13.1.20261,04621,21930,97421.1654
14.1.20261,04471,21720,97501.1651
15.1.20261,04731,21740,97541.1624
16.1.20261,04461,21350,97281.1617
17.1.20261,04421,21300,97241.1617*
18.1.20261,04451,21340,97281.1617*
19.1.20261,04471,21510,96971.1631
20.1.20261,03771,21700,96171.1728
21.1.20261,04471,22630,96821.1739
22.1.20261,04261,22040,96781.1706
23.1.20261,04691,22930,97121.1742
24.1.20261,05341,23690,97721.1742*
25.1.20261,05361,23710,97741.1742*
26.1.20261,04791,24030,96651.1836
27.1.20261,04101,24180,95741.1929
28.1.20261,05011,25740,96491.1974
29.1.20261,04621,25210,96071.1968
30.1.20261,05061,25220,96201.1919
31.1.20261,04051,24010,95281.1919*
1.2.20261,04051,24010,95281.1919*
2.2.20261,04701,23970,96321.1840
3.2.20261,04591,23430,95941.1801
4.2.20261,04601,23640,95901.1820
5.2.20261,04681,23500,95901.1798
6.2.20261,04511,23260,95891.1794
7.2.20261,04871,23690,96221.1794*
8.2.20261,04871,23690,96221.1794*
9.2.20261,04111,23740,95261.1886
10.2.20261,04781,24620,95591.1894
11.2.20261,04571,24440,95541.1900
12.2.20261,04681,24300,95701.1874
13.2.20261,04741,24250,95541.1862
14.2.20261,04771,24280,95561.1862*
15.2.20261,04791,24300,95581.1862*
16.2.20261,04781,24210,95651.1855
17.2.20261,04901,24060,95631.1826
18.2.20261,04781,24110,95601.1845
19.2.20261,05041,23450,95781.1753
20.2.20261,04751,23260,95661.1767
21.2.20261,04931,23470,95821.1767*
22.2.20261,04871,23390,95761.1767*
23.2.20261,05011,23750,96041.1784
24.2.20261,04901,23540,95671.1777
25.2.20261,04661,23330,95551.1784
26.2.20261,04751,23750,95741.1814
27.2.20261,04721,23620,95341.1805
28.2.20261,04891,23820,95491.1805*
1.3.20261,04891,23820,95491.1805*
2.3.20261,05321,23200,96021.1698
3.3.20261,05601,22560,96171.1606
4.3.20261,04431,21660,94851.1649
5.3.20261,04941,21920,95121.1618
6.3.20261,05221,21640,95171.1561
7.3.20261,05361,21800,95291.1561*
8.3.20261,05311,21750,95251.1561*
9.3.20261,04551,20800,94171.1555
10.3.20261,04591,21760,94421.1641
11.3.20261,05081,21690,94901.1581
12.3.20261,04771,20970,94581.1547
13.3.20261,05241,20770,95071.1476
14.3.20261,04761,20220,94641.1476*
15.3.20261,04721,20170,94601.1476*
16.3.20261,04431,19860,94411.1478
17.3.20261,04551,20560,94811.1531
18.3.20261,05211,20990,95451.1500
19.3.20261,04621,20200,95431.1489
20.3.20261,05041,21370,95541.1555
21.3.20261,05011,21340,95521.1555*
22.3.20261,05161,21510,95651.1555*
23.3.20261,04571,21260,95411.1596
24.3.20261,05181,21720,96191.1572
25.3.20261,05061,21790,96161.1592
26.3.20261,05071,21240,96151.1539
27.3.20261,05051,20990,96421.1517
28.3.20261,05151,21100,96501.1517*
29.3.20261,05141,21090,96501.1517*
30.3.20261,04961,20530,96421.1484
31.3.20261,04531,20190,96101.1498
1.4.20261,04571,21360,96111.1605
2.4.20261,05511,21600,97211.1525
3.4.20261,05091,21120,96821.1525*
4.4.20261,04911,20910,96651.1525*
5.4.20261,04901,20900,96641.1525*
6.4.20261,04801,20780,96551.1525*
7.4.20261,04801,21110,96851.1557
8.4.20261,04761,22640,96621.1706
9.4.20261,04721,22370,96761.1685
10.4.20261,04801,22730,96841.1711
11.4.20261,05151,23140,97171.1711*
12.4.20261,05121,23100,97141.1711*
13.4.20261,04891,22550,96941.1684
14.4.20261,04731,23510,96461.1793
15.4.20261,05171,23890,96971.1780
16.4.20261,05221,23970,97111.1782
17.4.20261,04881,23730,96821.1797
18.4.20261,04801,23630,96741.1797*
19.4.20261,04791,23620,96731.1797*
20.4.20261,04851,23300,96341.1760
21.4.20261,05181,23770,96471.1767
22.4.20261,05101,23320,96431.1733
23.4.20261,05161,22970,96511.1694
24.4.20261,04791,22730,96401.1712
25.4.20261,05151,23160,96731.1712*
26.4.20261,05161,23160,96731.1712*
27.4.20261,04681,22990,96411.1749
28.4.20261,05461,23170,97421.1680
29.4.20261,05171,23110,97141.1706
30.4.20261,04931,22790,96431.1702
1.5.20261,05341,23270,96811.1702*
2.5.20261,05311,23230,96781.1702*
3.5.20261,05331,23260,96801.1702*
4.5.20261,05341,23250,96631.1700
5.5.20261,05151,22880,96371.1686
6.5.20261,04701,23150,95961.1762
7.5.20261,04931,23500,96081.1770
8.5.20261,04861,23330,96011.1761
9.5.20261,05421,23990,96521.1761*
10.5.20261,05381,23940,96491.1761*
11.5.20261,05161,23720,96361.1765
12.5.20261,05501,23840,96771.1738
13.5.20261,05351,23410,96441.1715
14.5.20261,05281,23200,96331.1702
15.5.20261,05481,22660,96451.1628
16.5.20261,05121,22240,96121.1628*
17.5.20261,05161,22280,96161.1628*
18.5.20261,04861,22140,95881.1648
19.5.20261,05501,22590,96531.1620
20.5.20261,05291,22130,96501.1600
21.5.20261,05411,22260,96401.1599
22.5.20261,05401,22210,96121.1595
23.5.20261,05341,22140,96061.1595*
24.5.20261,05301,22090,96021.1595*
25.5.20261,05231,22520,95751.1643
26.5.20261,05241,22440,96151.1634
27.5.20261,05231,22460,96321.1637
28.5.20261,05271,22290,96501.1617
29.5.20261,05301,22620,95941.1644
30.5.20261,05421,22750,96041.1644*
31.5.20261,05421,22750,96051.1644*
1.6.20261,05301,22640,96121.1646
2.6.20261,05141,22470,96191.1649
3.6.20261,05311,22310,96541.1614
4.6.20261,04981,22190,96241.1640
5.6.20261,05021,22240,96351.1640
6.6.20261,04221,21320,95621.1640*
7.6.20261,04241,21330,95641.1640*
8.6.20261,05111,21300,96571.1540
9.6.20261,04901,21400,96571.1573
10.6.20261,05261,21460,97071.1539
11.6.20261,05281,21460,97071.1537
12.6.20261,05371,21890,97121.1567
13.6.20261,05381,21890,97131.1567*
14.6.20261,05341,21850,97091.1567*
15.6.20261,05321,22250,97021.1607
16.6.20261,05321,22110,97151.1594
17.6.20261,05521,22310,97001.1591
18.6.20261,05751,21200,97481.1461
19.6.20261,05261,20700,97341.1467
20.6.20261,05421,20890,97491.1467*
21.6.20261,05381,20830,97451.1467*
22.6.20261,05351,20690,97521.1456
23.6.20261,05641,20350,97461.1392
24.6.20261,05731,19890,97441.1340
25.6.20261,05441,19590,97241.1342
26.6.20261,04971,19680,96761.1401
27.6.20261,05241,19990,97011.1401*
28.6.20261,05221,19960,96991.1401*
29.6.20261,05121,19910,96951.1406
30.6.20261,05661,20390,97461.1394
1.7.20261,05731,20350,97631.1383
2.7.20261,05231,19950,96811.1399
3.7.20261,05221,20450,96691.1448
4.7.20261,05391,20650,96851.1448*
5.7.20261,05341,20590,96811.1448*
6.7.20261,05651,20600,97211.1415
7.7.20261,05541,20660,97281.1433
8.7.20261,05471,20280,97271.1404
9.7.20261,05331,20440,97191.1435
10.7.20261,05501,20580,97301.1430
11.7.20261,05391,20460,97201.1430*
12.7.20261,05351,20420,97171.1430*
13.7.20261,05271,20260,97411.1424
14.7.20261,05291,20080,97461.1405
15.7.20261,05671,20530,97811.1406
16.7.20261,05541,21020,97621.1467
17.7.20261,05611,20760,97451.1435
18.7.20261,05581,20730,97421.1435*
19.7.20261,05551,20690,97401.1435*
20.7.20261,05541,20590,97471.1426
21.7.20261,05491,20450,97671.1418
22.7.20261,05471,20320,97751.1408
23.7.20261,05731,20440,98271.1392
24.7.20261,05581,20120,98211.1377
25.7.20261,05581,20120,98211.1377*
26.7.20261,05571,20110,98201.1377*
27.7.20261,05611,20280,98051.1389
28.7.20261,05611,20050,98421.1367
29.7.20261,05651,20230,98591.1380
30.7.20261,05521,21090,98381.1476
31.7.20261,05971,21700,98591.1485
1.8.20261,06091,21850,98711.1485*
2.8.20261,06091,21850,98711.1485*
3.8.20261,05721,21940,98531.1535
4.8.20261,05571,21560,98381.1515
5.8.20261,05431,21820,98531.1554
6.8.20261,05761,22070,98851.1542
7.8.20261,05531,21730,98641.1535
8.8.20261,05901,22160,98991.1535*
9.8.20261,05881,22140,98971.1535*
10.8.20261,05691,22120,98711.1555
11.8.20261,05691,21970,98831.1540
12.8.20261,05661,21980,98961.1545
13.8.20261,05621,21820,99001.1534
14.8.20261,05381,21890,98951.1567
15.8.20261,05711,22280,99261.1567*
16.8.20261,05731,22290,99281.1567*
17.8.20261,05551,22360,99101.1593
18.8.20261,05771,22440,99481.1576
19.8.20261,05451,22370,99141.1605
20.8.20261,05661,23420,98611.1681
21.8.20261,05631,23570,98791.1699
22.8.20261,05571,23510,98741.1699*
23.8.20261,05571,23510,98741.1699*
24.8.20261,05851,23470,99101.1664
25.8.20261,05781,23360,99021.1662
26.8.20261,05811,23470,99251.1669
27.8.20261,05871,23280,99261.1645
28.8.20261,05871,23260,99131.1643
29.8.20261,05261,22550,98571.1643*
30.8.20261,05251,22540,98551.1643*
31.8.20261,05721,22590,99121.1596
1.9.20261,06041,22900,99621.1590
2.9.20261,05941,22650,99841.1578
3.9.20261,05541,22580,99101.1615
4.9.20261,05861,23040,99561.1622
5.9.20261,05771,22930,99481.1622*
6.9.20261,05761,22910,99471.1622*
7.9.20261,05781,22940,99491.1622
8.9.20261,05981,23080,99881.1614
9.9.20261,05631,23080,99331.1652
10.9.20261,06031,23171,00011.1616
11.9.20261,06021,22901,00201.1592
12.9.20261,05981,22851,00161.1592*
13.9.20261,05961,22831,00141.1592*
14.9.20261,06241,22721,00191.1551
15.9.20261,05961,22271,00041.1539
16.9.20261,05871,22141,00041.1537
17.9.20261,05781,21451,00131.1481
18.9.20261,06041,21531,00341.1460
19.9.20261,06181,21681,00471.1460*
20.9.20261,06091,21581,00381.1460*
21.9.20261,05811,21580,99861.1490
22.9.20261,05931,21430,99501.1463
23.9.20261,06271,21260,99791.1411
24.9.20261,06081,20580,99811.1367
25.9.20261,05701,20530,99831.1403
26.9.20261,05861,20710,99981.1403*
27.9.20261,05851,20710,99981.1403*
28.9.20261,05951,20551,00271.1378
29.9.20261,06131,20511,00411.1355
30.9.20261,05841,20191,00321.1355
1.10.20261,06291,20081,00301.1298
2.10.20261,06191,19200,98531.1225
3.10.20261,06321,19340,98651.1225*
4.10.20261,06311,19340,98651.1225*
5.10.20261,06481,19300,99141.1204
6.10.20261,05561,18950,98791.1269
7.10.20261,06751,19320,99381.1177
8.10.20261,06201,18790,99041.1186
9.10.20261,06081,18880,98801.1206
10.10.20261,06051,18830,98761.1206*
11.10.20261,06031,18820,98751.1206*
12.10.20261,06291,18840,98981.1181
13.10.20261,05811,18380,98531.1188
14.10.20261,06131,18810,99021.1195
15.10.20261,05911,18710,98551.1208
16.10.20261,05721,18960,98021.1253
17.10.20261,05961,19230,98241.1253*
18.10.20261,05921,19200,98211.1253*
19.10.20261,06071,19070,98241.1225
20.10.20261,06071,18960,97981.1215
21.10.20261,06041,19130,98151.1234
22.10.20261,06391,19210,97991.1205
23.10.20261,06391,19080,98171.1193
24.10.20261,06241,18910,98021.1193*
25.10.20261,06261,18940,98041.1193*
26.10.20261,06371,19000,98321.1188
27.10.20261,06381,18610,98281.1150
28.10.20261,06121,18140,98131.1133
29.10.20261,06451,18480,98171.1130
30.10.20261,06281,18740,97721.1172
31.10.20261,06511,19000,97931.1172*
1.11.20261,06471,18940,97881.1172*
2.11.20261,05661,18510,97141.1216
3.11.20261,06301,18830,97431.1179
4.11.20261,05531,18900,96961.1267
5.11.20261,06311,19330,97601.1224
6.11.20261,06811,19260,97661.1165

Quelle und Methode

Schlusskurs des UTC-Tages von DeFiLlama (Kursdatenbank, vor der Notierung an den Börsen); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.