{"coin":"eutbl","symbol":"EUTBL","name":"Spiko EU T-Bills Money Market Fund","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",1.22558,1.04305,0.971494,"defillama","2025-12-31",1.175,0.9314],["2026-01-02",1.22727,1.04707,0.973357,"defillama","2026-01-02",1.1721,0.9296],["2026-01-03",1.22516,1.04527,0.97168,"defillama","2026-01-02",1.1721,0.9296],["2026-01-04",1.2253,1.04539,0.971794,"defillama","2026-01-02",1.1721,0.9296],["2026-01-05",1.22311,1.04862,0.974064,"defillama","2026-01-05",1.1664,0.9289],["2026-01-06",1.22407,1.04559,0.97104,"defillama","2026-01-06",1.1707,0.9287],["2026-01-07",1.22137,1.04534,0.972581,"defillama","2026-01-07",1.1684,0.9304],["2026-01-08",1.22008,1.04503,0.973136,"defillama","2026-01-08",1.1675,0.9312],["2026-01-09",1.2182,1.04638,0.974602,"defillama","2026-01-09",1.1642,0.9314],["2026-01-10",1.21599,1.04448,0.97283,"defillama","2026-01-09",1.1642,0.9314],["2026-01-11",1.21599,1.04448,0.97283,"defillama","2026-01-09",1.1642,0.9314],["2026-01-12",1.21485,1.03905,0.967665,"defillama","2026-01-12",1.1692,0.9313],["2026-01-13",1.21928,1.04624,0.974151,"defillama","2026-01-13",1.1654,0.9311],["2026-01-14",1.21722,1.04473,0.975047,"defillama","2026-01-14",1.1651,0.9333],["2026-01-15",1.21735,1.04728,0.975432,"defillama","2026-01-15",1.1624,0.9314],["2026-01-16",1.21351,1.0446,0.972834,"defillama","2026-01-16",1.1617,0.9313],["2026-01-17",1.21301,1.04417,0.972432,"defillama","2026-01-16",1.1617,0.9313],["2026-01-18",1.21343,1.04453,0.972767,"defillama","2026-01-16",1.1617,0.9313],["2026-01-19",1.21506,1.04468,0.969669,"defillama","2026-01-19",1.1631,0.9282],["2026-01-20",1.21701,1.0377,0.96174,"defillama","2026-01-20",1.1728,0.9268],["2026-01-21",1.22631,1.04465,0.96818,"defillama","2026-01-21",1.1739,0.9268],["2026-01-22",1.22044,1.04257,0.967822,"defillama","2026-01-22",1.1706,0.9283],["2026-01-23",1.2293,1.04693,0.971234,"defillama","2026-01-23",1.1742,0.9277],["2026-01-24",1.23688,1.05338,0.977218,"defillama","2026-01-23",1.1742,0.9277],["2026-01-25",1.23714,1.0536,0.977428,"defillama","2026-01-23",1.1742,0.9277],["2026-01-26",1.24033,1.04793,0.966504,"defillama","2026-01-26",1.1836,0.9223],["2026-01-27",1.24184,1.04103,0.957431,"defillama","2026-01-27",1.1929,0.9197],["2026-01-28",1.25742,1.05012,0.964854,"defillama","2026-01-28",1.1974,0.9188],["2026-01-29",1.25213,1.04623,0.96065,"defillama","2026-01-29",1.1968,0.9182],["2026-01-30",1.25221,1.0506,0.962038,"defillama","2026-01-30",1.1919,0.9157],["2026-01-31",1.24014,1.04047,0.952758,"defillama","2026-01-30",1.1919,0.9157],["2026-02-01",1.24014,1.04047,0.952758,"defillama","2026-01-30",1.1919,0.9157],["2026-02-02",1.23967,1.04702,0.963152,"defillama","2026-02-02",1.184,0.9199],["2026-02-03",1.23431,1.04594,0.959436,"defillama","2026-02-03",1.1801,0.9173],["2026-02-04",1.23637,1.046,0.958974,"defillama","2026-02-04",1.182,0.9168],["2026-02-05",1.235,1.04679,0.958965,"defillama","2026-02-05",1.1798,0.9161],["2026-02-06",1.2326,1.0451,0.958883,"defillama","2026-02-06",1.1794,0.9175],["2026-02-07",1.23686,1.04872,0.962199,"defillama","2026-02-06",1.1794,0.9175],["2026-02-08",1.23686,1.04872,0.962199,"defillama","2026-02-06",1.1794,0.9175],["2026-02-09",1.23741,1.04106,0.952572,"defillama","2026-02-09",1.1886,0.915],["2026-02-10",1.24619,1.04775,0.955859,"defillama","2026-02-10",1.1894,0.9123],["2026-02-11",1.24442,1.04573,0.955378,"defillama","2026-02-11",1.19,0.9136],["2026-02-12",1.243,1.04683,0.95701,"defillama","2026-02-12",1.1874,0.9142],["2026-02-13",1.24247,1.04743,0.955364,"defillama","2026-02-13",1.1862,0.9121],["2026-02-14",1.24275,1.04767,0.955582,"defillama","2026-02-13",1.1862,0.9121],["2026-02-15",1.24301,1.04789,0.955783,"defillama","2026-02-13",1.1862,0.9121],["2026-02-16",1.2421,1.04775,0.956489,"defillama","2026-02-16",1.1855,0.9129],["2026-02-17",1.2406,1.04904,0.956306,"defillama","2026-02-17",1.1826,0.9116],["2026-02-18",1.24112,1.0478,0.956011,"defillama","2026-02-18",1.1845,0.9124],["2026-02-19",1.23452,1.05039,0.957849,"defillama","2026-02-19",1.1753,0.9119],["2026-02-20",1.23257,1.04748,0.956556,"defillama","2026-02-20",1.1767,0.9132],["2026-02-21",1.23473,1.04931,0.958232,"defillama","2026-02-20",1.1767,0.9132],["2026-02-22",1.23394,1.04865,0.957624,"defillama","2026-02-20",1.1767,0.9132],["2026-02-23",1.23748,1.05014,0.960353,"defillama","2026-02-23",1.1784,0.9145],["2026-02-24",1.2354,1.04899,0.956679,"defillama","2026-02-24",1.1777,0.912],["2026-02-25",1.23332,1.0466,0.955549,"defillama","2026-02-25",1.1784,0.913],["2026-02-26",1.23745,1.04745,0.957367,"defillama","2026-02-26",1.1814,0.914],["2026-02-27",1.23622,1.0472,0.953374,"defillama","2026-02-27",1.1805,0.9104],["2026-02-28",1.2382,1.04888,0.954897,"defillama","2026-02-27",1.1805,0.9104],["2026-03-01",1.23818,1.04886,0.95488,"defillama","2026-02-27",1.1805,0.9104],["2026-03-02",1.23202,1.05319,0.960195,"defillama","2026-03-02",1.1698,0.9117],["2026-03-03",1.22561,1.05601,0.961708,"defillama","2026-03-03",1.1606,0.9107],["2026-03-04",1.21655,1.04434,0.948467,"defillama","2026-03-04",1.1649,0.9082],["2026-03-05",1.21923,1.04943,0.951207,"defillama","2026-03-05",1.1618,0.9064],["2026-03-06",1.21644,1.05219,0.951705,"defillama","2026-03-06",1.1561,0.9045],["2026-03-07",1.21803,1.05356,0.952949,"defillama","2026-03-06",1.1561,0.9045],["2026-03-08",1.21745,1.05307,0.952498,"defillama","2026-03-06",1.1561,0.9045],["2026-03-09",1.20801,1.04545,0.941738,"defillama","2026-03-09",1.1555,0.9008],["2026-03-10",1.21756,1.04593,0.944157,"defillama","2026-03-10",1.1641,0.9027],["2026-03-11",1.21693,1.0508,0.948978,"defillama","2026-03-11",1.1581,0.9031],["2026-03-12",1.20973,1.04766,0.945824,"defillama","2026-03-12",1.1547,0.9028],["2026-03-13",1.2077,1.05237,0.950711,"defillama","2026-03-13",1.1476,0.9034],["2026-03-14",1.20224,1.04761,0.946415,"defillama","2026-03-13",1.1476,0.9034],["2026-03-15",1.20172,1.04716,0.946003,"defillama","2026-03-13",1.1476,0.9034],["2026-03-16",1.19863,1.04429,0.94414,"defillama","2026-03-16",1.1478,0.9041],["2026-03-17",1.20558,1.04551,0.948068,"defillama","2026-03-17",1.1531,0.9068],["2026-03-18",1.20988,1.05207,0.954546,"defillama","2026-03-18",1.15,0.9073],["2026-03-19",1.20201,1.04623,0.954264,"defillama","2026-03-19",1.1489,0.9121],["2026-03-20",1.2137,1.05037,0.955413,"defillama","2026-03-20",1.1555,0.9096],["2026-03-21",1.21337,1.05008,0.955156,"defillama","2026-03-20",1.1555,0.9096],["2026-03-22",1.21506,1.05155,0.956486,"defillama","2026-03-20",1.1555,0.9096],["2026-03-23",1.21255,1.04567,0.954065,"defillama","2026-03-23",1.1596,0.9124],["2026-03-24",1.21715,1.05181,0.961878,"defillama","2026-03-24",1.1572,0.9145],["2026-03-25",1.21789,1.05063,0.961639,"defillama","2026-03-25",1.1592,0.9153],["2026-03-26",1.21243,1.05072,0.961516,"defillama","2026-03-26",1.1539,0.9151],["2026-03-27",1.20989,1.05053,0.964174,"defillama","2026-03-27",1.1517,0.9178],["2026-03-28",1.21097,1.05147,0.965036,"defillama","2026-03-27",1.1517,0.9178],["2026-03-29",1.21087,1.05138,0.964952,"defillama","2026-03-27",1.1517,0.9178],["2026-03-30",1.20533,1.04958,0.964246,"defillama","2026-03-30",1.1484,0.9187],["2026-03-31",1.20186,1.04527,0.961026,"defillama","2026-03-31",1.1498,0.9194],["2026-04-01",1.21357,1.04573,0.96113,"defillama","2026-04-01",1.1605,0.9191],["2026-04-02",1.21603,1.05512,0.972083,"defillama","2026-04-02",1.1525,0.9213],["2026-04-03",1.21118,1.05092,0.968209,"defillama","2026-04-02",1.1525,0.9213],["2026-04-04",1.20907,1.04908,0.966518,"defillama","2026-04-02",1.1525,0.9213],["2026-04-05",1.20896,1.04899,0.966435,"defillama","2026-04-02",1.1525,0.9213],["2026-04-06",1.2078,1.04798,0.965508,"defillama","2026-04-02",1.1525,0.9213],["2026-04-07",1.21113,1.04796,0.968526,"defillama","2026-04-07",1.1557,0.9242],["2026-04-08",1.22637,1.04764,0.966241,"defillama","2026-04-08",1.1706,0.9223],["2026-04-09",1.22366,1.04721,0.967619,"defillama","2026-04-09",1.1685,0.924],["2026-04-10",1.22726,1.04795,0.968415,"defillama","2026-04-10",1.1711,0.9241],["2026-04-11",1.23144,1.05152,0.971711,"defillama","2026-04-10",1.1711,0.9241],["2026-04-12",1.23102,1.05116,0.971381,"defillama","2026-04-10",1.1711,0.9241],["2026-04-13",1.2255,1.04887,0.969362,"defillama","2026-04-13",1.1684,0.9242],["2026-04-14",1.23508,1.0473,0.964562,"defillama","2026-04-14",1.1793,0.921],["2026-04-15",1.23889,1.05169,0.969654,"defillama","2026-04-15",1.178,0.922],["2026-04-16",1.23966,1.05216,0.971146,"defillama","2026-04-16",1.1782,0.923],["2026-04-17",1.23731,1.04884,0.96818,"defillama","2026-04-17",1.1797,0.9231],["2026-04-18",1.23634,1.04802,0.967424,"defillama","2026-04-17",1.1797,0.9231],["2026-04-19",1.23619,1.04788,0.967301,"defillama","2026-04-17",1.1797,0.9231],["2026-04-20",1.23301,1.04848,0.963446,"defillama","2026-04-20",1.176,0.9189],["2026-04-21",1.23766,1.05181,0.964716,"defillama","2026-04-21",1.1767,0.9172],["2026-04-22",1.23318,1.05103,0.964323,"defillama","2026-04-22",1.1733,0.9175],["2026-04-23",1.22974,1.0516,0.96505,"defillama","2026-04-23",1.1694,0.9177],["2026-04-24",1.22731,1.04791,0.963969,"defillama","2026-04-24",1.1712,0.9199],["2026-04-25",1.23156,1.05154,0.967309,"defillama","2026-04-24",1.1712,0.9199],["2026-04-26",1.23159,1.05156,0.967332,"defillama","2026-04-24",1.1712,0.9199],["2026-04-27",1.22986,1.04678,0.964082,"defillama","2026-04-27",1.1749,0.921],["2026-04-28",1.23171,1.05455,0.974191,"defillama","2026-04-28",1.168,0.9238],["2026-04-29",1.23113,1.05171,0.971362,"defillama","2026-04-29",1.1706,0.9236],["2026-04-30",1.22785,1.04927,0.964276,"defillama","2026-04-30",1.1702,0.919],["2026-05-01",1.23272,1.05343,0.968102,"defillama","2026-04-30",1.1702,0.919],["2026-05-02",1.2323,1.05307,0.967767,"defillama","2026-04-30",1.1702,0.919],["2026-05-03",1.23255,1.05328,0.967966,"defillama","2026-04-30",1.1702,0.919],["2026-05-04",1.23252,1.05344,0.966319,"defillama","2026-05-04",1.17,0.9173],["2026-05-05",1.22883,1.05154,0.963733,"defillama","2026-05-05",1.1686,0.9165],["2026-05-06",1.2315,1.04701,0.959588,"defillama","2026-05-06",1.1762,0.9165],["2026-05-07",1.23496,1.04925,0.960794,"defillama","2026-05-07",1.177,0.9157],["2026-05-08",1.23326,1.0486,0.960096,"defillama","2026-05-08",1.1761,0.9156],["2026-05-09",1.23987,1.05422,0.965247,"defillama","2026-05-08",1.1761,0.9156],["2026-05-10",1.2394,1.05382,0.96488,"defillama","2026-05-08",1.1761,0.9156],["2026-05-11",1.23719,1.05159,0.96357,"defillama","2026-05-11",1.1765,0.9163],["2026-05-12",1.23841,1.05504,0.967683,"defillama","2026-05-12",1.1738,0.9172],["2026-05-13",1.23412,1.05345,0.964436,"defillama","2026-05-13",1.1715,0.9155],["2026-05-14",1.23198,1.05279,0.963306,"defillama","2026-05-14",1.1702,0.915],["2026-05-15",1.22655,1.05482,0.964531,"defillama","2026-05-15",1.1628,0.9144],["2026-05-16",1.22236,1.05122,0.961234,"defillama","2026-05-15",1.1628,0.9144],["2026-05-17",1.22283,1.05163,0.961607,"defillama","2026-05-15",1.1628,0.9144],["2026-05-18",1.2214,1.04859,0.958835,"defillama","2026-05-18",1.1648,0.9144],["2026-05-19",1.22591,1.055,0.965322,"defillama","2026-05-19",1.162,0.915],["2026-05-20",1.22134,1.05288,0.964962,"defillama","2026-05-20",1.16,0.9165],["2026-05-21",1.22262,1.05408,0.963953,"defillama","2026-05-21",1.1599,0.9145],["2026-05-22",1.22214,1.05402,0.961163,"defillama","2026-05-22",1.1595,0.9119],["2026-05-23",1.2214,1.05339,0.960582,"defillama","2026-05-22",1.1595,0.9119],["2026-05-24",1.22093,1.05298,0.96021,"defillama","2026-05-22",1.1595,0.9119],["2026-05-25",1.22521,1.05231,0.9575,"defillama","2026-05-25",1.1643,0.9099],["2026-05-26",1.22437,1.05241,0.961478,"defillama","2026-05-26",1.1634,0.9136],["2026-05-27",1.2246,1.05233,0.963201,"defillama","2026-05-27",1.1637,0.9153],["2026-05-28",1.22288,1.05266,0.964976,"defillama","2026-05-28",1.1617,0.9167],["2026-05-29",1.22615,1.05303,0.959414,"defillama","2026-05-29",1.1644,0.9111],["2026-05-30",1.22746,1.05415,0.960439,"defillama","2026-05-29",1.1644,0.9111],["2026-05-31",1.22754,1.05423,0.960509,"defillama","2026-05-29",1.1644,0.9111],["2026-06-01",1.22636,1.05303,0.961209,"defillama","2026-06-01",1.1646,0.9128],["2026-06-02",1.22472,1.05135,0.96188,"defillama","2026-06-02",1.1649,0.9149],["2026-06-03",1.22312,1.05314,0.965417,"defillama","2026-06-03",1.1614,0.9167],["2026-06-04",1.22191,1.04975,0.962413,"defillama","2026-06-04",1.164,0.9168],["2026-06-05",1.2224,1.05017,0.963534,"defillama","2026-06-05",1.164,0.9175],["2026-06-06",1.21315,1.04223,0.956243,"defillama","2026-06-05",1.164,0.9175],["2026-06-07",1.21332,1.04237,0.956372,"defillama","2026-06-05",1.164,0.9175],["2026-06-08",1.21301,1.05114,0.96568,"defillama","2026-06-08",1.154,0.9187],["2026-06-09",1.21401,1.049,0.965707,"defillama","2026-06-09",1.1573,0.9206],["2026-06-10",1.2146,1.0526,0.970709,"defillama","2026-06-10",1.1539,0.9222],["2026-06-11",1.21456,1.05275,0.970739,"defillama","2026-06-11",1.1537,0.9221],["2026-06-12",1.21886,1.05374,0.97123,"defillama","2026-06-12",1.1567,0.9217],["2026-06-13",1.21889,1.05377,0.971257,"defillama","2026-06-12",1.1567,0.9217],["2026-06-14",1.21847,1.0534,0.970921,"defillama","2026-06-12",1.1567,0.9217],["2026-06-15",1.22247,1.05322,0.970227,"defillama","2026-06-15",1.1607,0.9212],["2026-06-16",1.22109,1.05321,0.971478,"defillama","2026-06-16",1.1594,0.9224],["2026-06-17",1.22306,1.05518,0.970028,"defillama","2026-06-17",1.1591,0.9193],["2026-06-18",1.21201,1.05751,0.974811,"defillama","2026-06-18",1.1461,0.9218],["2026-06-19",1.20701,1.05259,0.973436,"defillama","2026-06-19",1.1467,0.9248],["2026-06-20",1.20886,1.05421,0.974931,"defillama","2026-06-19",1.1467,0.9248],["2026-06-21",1.20833,1.05375,0.974506,"defillama","2026-06-19",1.1467,0.9248],["2026-06-22",1.20685,1.05347,0.975196,"defillama","2026-06-22",1.1456,0.9257],["2026-06-23",1.20349,1.05643,0.974559,"defillama","2026-06-23",1.1392,0.9225],["2026-06-24",1.19894,1.05726,0.974375,"defillama","2026-06-24",1.134,0.9216],["2026-06-25",1.19585,1.05435,0.972429,"defillama","2026-06-25",1.1342,0.9223],["2026-06-26",1.19677,1.04971,0.967622,"defillama","2026-06-26",1.1401,0.9218],["2026-06-27",1.19987,1.05242,0.970123,"defillama","2026-06-26",1.1401,0.9218],["2026-06-28",1.19959,1.05218,0.9699,"defillama","2026-06-26",1.1401,0.9218],["2026-06-29",1.19905,1.05124,0.969456,"defillama","2026-06-29",1.1406,0.9222],["2026-06-30",1.20392,1.05662,0.97463,"defillama","2026-06-30",1.1394,0.9224],["2026-07-01",1.20346,1.05725,0.976262,"defillama","2026-07-01",1.1383,0.9234],["2026-07-02",1.19947,1.05226,0.968082,"defillama","2026-07-02",1.1399,0.92],["2026-07-03",1.20453,1.05218,0.966949,"defillama","2026-07-03",1.1448,0.919],["2026-07-04",1.20646,1.05386,0.968494,"defillama","2026-07-03",1.1448,0.919],["2026-07-05",1.20593,1.0534,0.968071,"defillama","2026-07-03",1.1448,0.919],["2026-07-06",1.20601,1.05652,0.972102,"defillama","2026-07-06",1.1415,0.9201],["2026-07-07",1.2066,1.05537,0.97284,"defillama","2026-07-07",1.1433,0.9218],["2026-07-08",1.20282,1.05474,0.972678,"defillama","2026-07-08",1.1404,0.9222],["2026-07-09",1.20442,1.05327,0.971854,"defillama","2026-07-09",1.1435,0.9227],["2026-07-10",1.20582,1.05496,0.972992,"defillama","2026-07-10",1.143,0.9223],["2026-07-11",1.20455,1.05385,0.971962,"defillama","2026-07-10",1.143,0.9223],["2026-07-12",1.20418,1.05353,0.97167,"defillama","2026-07-10",1.143,0.9223],["2026-07-13",1.2026,1.0527,0.974063,"defillama","2026-07-13",1.1424,0.9253],["2026-07-14",1.2008,1.05287,0.974644,"defillama","2026-07-14",1.1405,0.9257],["2026-07-15",1.20527,1.0567,0.978083,"defillama","2026-07-15",1.1406,0.9256],["2026-07-16",1.21023,1.0554,0.976243,"defillama","2026-07-16",1.1467,0.925],["2026-07-17",1.20761,1.05607,0.974537,"defillama","2026-07-17",1.1435,0.9228],["2026-07-18",1.20725,1.05575,0.974243,"defillama","2026-07-17",1.1435,0.9228],["2026-07-19",1.20694,1.05548,0.973995,"defillama","2026-07-17",1.1435,0.9228],["2026-07-20",1.20586,1.05537,0.974736,"defillama","2026-07-20",1.1426,0.9236],["2026-07-21",1.20448,1.0549,0.976728,"defillama","2026-07-21",1.1418,0.9259],["2026-07-22",1.20322,1.05472,0.977514,"defillama","2026-07-22",1.1408,0.9268],["2026-07-23",1.20442,1.05725,0.982715,"defillama","2026-07-23",1.1392,0.9295],["2026-07-24",1.20123,1.05584,0.982139,"defillama","2026-07-24",1.1377,0.9302],["2026-07-25",1.20116,1.05578,0.982086,"defillama","2026-07-24",1.1377,0.9302],["2026-07-26",1.20109,1.05571,0.982025,"defillama","2026-07-24",1.1377,0.9302],["2026-07-27",1.2028,1.05611,0.980491,"defillama","2026-07-27",1.1389,0.9284],["2026-07-28",1.20048,1.05611,0.984187,"defillama","2026-07-28",1.1367,0.9319],["2026-07-29",1.20229,1.0565,0.985921,"defillama","2026-07-29",1.138,0.9332],["2026-07-30",1.21091,1.05517,0.983842,"defillama","2026-07-30",1.1476,0.9324],["2026-07-31",1.21702,1.05966,0.985912,"defillama","2026-07-31",1.1485,0.9304],["2026-08-01",1.21848,1.06093,0.98709,"defillama","2026-07-31",1.1485,0.9304],["2026-08-02",1.21848,1.06093,0.98709,"defillama","2026-07-31",1.1485,0.9304],["2026-08-03",1.21943,1.05716,0.98527,"defillama","2026-08-03",1.1535,0.932],["2026-08-04",1.21563,1.05569,0.9838,"defillama","2026-08-04",1.1515,0.9319],["2026-08-05",1.21818,1.05433,0.985276,"defillama","2026-08-05",1.1554,0.9345],["2026-08-06",1.22073,1.05764,0.988471,"defillama","2026-08-06",1.1542,0.9346],["2026-08-07",1.21729,1.0553,0.986387,"defillama","2026-08-07",1.1535,0.9347],["2026-08-08",1.22157,1.05901,0.989861,"defillama","2026-08-07",1.1535,0.9347],["2026-08-09",1.22135,1.05883,0.989684,"defillama","2026-08-07",1.1535,0.9347],["2026-08-10",1.22121,1.05686,0.987111,"defillama","2026-08-10",1.1555,0.934],["2026-08-11",1.21969,1.05692,0.988326,"defillama","2026-08-11",1.154,0.9351],["2026-08-12",1.21983,1.05659,0.989599,"defillama","2026-08-12",1.1545,0.9366],["2026-08-13",1.2182,1.05618,0.989957,"defillama","2026-08-13",1.1534,0.9373],["2026-08-14",1.21894,1.05381,0.989527,"defillama","2026-08-14",1.1567,0.939],["2026-08-15",1.22276,1.05711,0.992625,"defillama","2026-08-14",1.1567,0.939],["2026-08-16",1.22293,1.05726,0.992764,"defillama","2026-08-14",1.1567,0.939],["2026-08-17",1.22359,1.05545,0.990965,"defillama","2026-08-17",1.1593,0.9389],["2026-08-18",1.22436,1.05767,0.994844,"defillama","2026-08-18",1.1576,0.9406],["2026-08-19",1.2237,1.05446,0.991406,"defillama","2026-08-19",1.1605,0.9402],["2026-08-20",1.23419,1.05658,0.986106,"defillama","2026-08-20",1.1681,0.9333],["2026-08-21",1.2357,1.05625,0.987906,"defillama","2026-08-21",1.1699,0.9353],["2026-08-22",1.2351,1.05573,0.987423,"defillama","2026-08-21",1.1699,0.9353],["2026-08-23",1.2351,1.05573,0.987423,"defillama","2026-08-21",1.1699,0.9353],["2026-08-24",1.23466,1.05853,0.990992,"defillama","2026-08-24",1.1664,0.9362],["2026-08-25",1.23359,1.05779,0.990193,"defillama","2026-08-25",1.1662,0.9361],["2026-08-26",1.23465,1.05806,0.99246,"defillama","2026-08-26",1.1669,0.938],["2026-08-27",1.23284,1.05869,0.992627,"defillama","2026-08-27",1.1645,0.9376],["2026-08-28",1.2326,1.05866,0.991332,"defillama","2026-08-28",1.1643,0.9364],["2026-08-29",1.22554,1.0526,0.98565,"defillama","2026-08-28",1.1643,0.9364],["2026-08-30",1.22538,1.05246,0.985522,"defillama","2026-08-28",1.1643,0.9364],["2026-08-31",1.22589,1.05717,0.991199,"defillama","2026-08-31",1.1596,0.9376],["2026-09-01",1.22904,1.06043,0.996172,"defillama","2026-09-01",1.159,0.9394],["2026-09-02",1.22654,1.05938,0.998355,"defillama","2026-09-02",1.1578,0.9424],["2026-09-03",1.22582,1.05537,0.990995,"defillama","2026-09-03",1.1615,0.939],["2026-09-04",1.23035,1.05864,0.995648,"defillama","2026-09-04",1.1622,0.9405],["2026-09-05",1.22925,1.05769,0.994759,"defillama","2026-09-04",1.1622,0.9405],["2026-09-06",1.22914,1.0576,0.994674,"defillama","2026-09-04",1.1622,0.9405],["2026-09-07",1.22938,1.0578,0.994862,"defillama","2026-09-07",1.1622,0.9405],["2026-09-08",1.23083,1.05978,0.99884,"defillama","2026-09-08",1.1614,0.9425],["2026-09-09",1.23079,1.05629,0.99334,"defillama","2026-09-09",1.1652,0.9404],["2026-09-10",1.23168,1.06033,1.00011,"defillama","2026-09-10",1.1616,0.9432],["2026-09-11",1.229,1.06021,1.00201,"defillama","2026-09-11",1.1592,0.9451],["2026-09-12",1.22846,1.05975,1.00157,"defillama","2026-09-11",1.1592,0.9451],["2026-09-13",1.22829,1.0596,1.00143,"defillama","2026-09-11",1.1592,0.9451],["2026-09-14",1.22716,1.06238,1.00193,"defillama","2026-09-14",1.1551,0.9431],["2026-09-15",1.22269,1.05962,1.00039,"defillama","2026-09-15",1.1539,0.9441],["2026-09-16",1.22144,1.05871,1.00038,"defillama","2026-09-16",1.1537,0.9449],["2026-09-17",1.21445,1.05779,1.0013,"defillama","2026-09-17",1.1481,0.9466],["2026-09-18",1.21526,1.06044,1.00339,"defillama","2026-09-18",1.146,0.9462],["2026-09-19",1.21681,1.06179,1.00466,"defillama","2026-09-18",1.146,0.9462],["2026-09-20",1.2158,1.06091,1.00383,"defillama","2026-09-18",1.146,0.9462],["2026-09-21",1.21577,1.05811,0.998642,"defillama","2026-09-21",1.149,0.9438],["2026-09-22",1.2143,1.05933,0.995024,"defillama","2026-09-22",1.1463,0.9393],["2026-09-23",1.21262,1.06268,0.997854,"defillama","2026-09-23",1.1411,0.939],["2026-09-24",1.2058,1.06079,0.998098,"defillama","2026-09-24",1.1367,0.9409],["2026-09-25",1.2053,1.05701,0.998343,"defillama","2026-09-25",1.1403,0.9445],["2026-09-26",1.20711,1.05859,0.99984,"defillama","2026-09-25",1.1403,0.9445],["2026-09-27",1.20705,1.05854,0.999787,"defillama","2026-09-25",1.1403,0.9445],["2026-09-28",1.20545,1.05946,1.00267,"defillama","2026-09-28",1.1378,0.9464],["2026-09-29",1.20506,1.06126,1.00406,"defillama","2026-09-29",1.1355,0.9461],["2026-09-30",1.20186,1.05844,1.00319,"defillama","2026-09-30",1.1355,0.9478],["2026-10-01",1.20082,1.06286,1.00302,"defillama","2026-10-01",1.1298,0.9437],["2026-10-02",1.19197,1.06189,0.985324,"defillama","2026-10-02",1.1225,0.9279],["2026-10-03",1.19342,1.06318,0.986523,"defillama","2026-10-02",1.1225,0.9279],["2026-10-04",1.19336,1.06313,0.98648,"defillama","2026-10-02",1.1225,0.9279],["2026-10-05",1.19301,1.06481,0.991442,"defillama","2026-10-05",1.1204,0.9311],["2026-10-06",1.18952,1.05557,0.987908,"defillama","2026-10-06",1.1269,0.9359],["2026-10-07",1.19318,1.06753,0.993766,"defillama","2026-10-07",1.1177,0.9309],["2026-10-08",1.18789,1.06195,0.990371,"defillama","2026-10-08",1.1186,0.9326],["2026-10-09",1.18877,1.06084,0.987957,"defillama","2026-10-09",1.1206,0.9313],["2026-10-10",1.18834,1.06045,0.987593,"defillama","2026-10-09",1.1206,0.9313],["2026-10-11",1.18818,1.0603,0.987461,"defillama","2026-10-09",1.1206,0.9313],["2026-10-12",1.18844,1.06291,0.989784,"defillama","2026-10-12",1.1181,0.9312],["2026-10-13",1.18375,1.05806,0.985263,"defillama","2026-10-13",1.1188,0.9312],["2026-10-14",1.1881,1.06128,0.990171,"defillama","2026-10-14",1.1195,0.933],["2026-10-15",1.18708,1.05914,0.985526,"defillama","2026-10-15",1.1208,0.9305],["2026-10-16",1.18962,1.05716,0.980194,"defillama","2026-10-16",1.1253,0.9272],["2026-10-17",1.19231,1.05955,0.982417,"defillama","2026-10-16",1.1253,0.9272],["2026-10-18",1.19196,1.05924,0.982124,"defillama","2026-10-16",1.1253,0.9272],["2026-10-19",1.19068,1.06074,0.982355,"defillama","2026-10-19",1.1225,0.9261],["2026-10-20",1.18959,1.06071,0.979779,"defillama","2026-10-20",1.1215,0.9237],["2026-10-21",1.19126,1.06041,0.981514,"defillama","2026-10-21",1.1234,0.9256],["2026-10-22",1.19206,1.06387,0.979929,"defillama","2026-10-22",1.1205,0.9211],["2026-10-23",1.19082,1.0639,0.98166,"defillama","2026-10-23",1.1193,0.9227],["2026-10-24",1.18911,1.06237,0.980246,"defillama","2026-10-23",1.1193,0.9227],["2026-10-25",1.18935,1.06258,0.980443,"defillama","2026-10-23",1.1193,0.9227],["2026-10-26",1.19004,1.06368,0.983156,"defillama","2026-10-26",1.1188,0.9243],["2026-10-27",1.1861,1.06376,0.982812,"defillama","2026-10-27",1.115,0.9239],["2026-10-28",1.18141,1.06118,0.98127,"defillama","2026-10-28",1.1133,0.9247],["2026-10-29",1.18481,1.06452,0.981702,"defillama","2026-10-29",1.113,0.9222],["2026-10-30",1.1874,1.06284,0.977173,"defillama","2026-10-30",1.1172,0.9194],["2026-10-31",1.18995,1.06512,0.979272,"defillama","2026-10-30",1.1172,0.9194],["2026-11-01",1.18942,1.06465,0.978836,"defillama","2026-10-30",1.1172,0.9194],["2026-11-02",1.18512,1.05663,0.971364,"defillama","2026-11-02",1.1216,0.9193],["2026-11-03",1.1883,1.06298,0.974326,"defillama","2026-11-03",1.1179,0.9166],["2026-11-04",1.18904,1.05533,0.969634,"defillama","2026-11-04",1.1267,0.9188],["2026-11-05",1.19327,1.06314,0.975964,"defillama","2026-11-05",1.1224,0.918],["2026-11-06",1.19256,1.06812,0.976585,"defillama","2026-11-06",1.1165,0.9143]]}