Ethereum Name Service Kurs 2026: 8,34 € bis 4,14 €, jeder Tag

Ethereum Name Service schloss am 1.1.2026 bei 8,3404 € und zuletzt am 6.11.2026 bei 4,1379 €.

Das ist ein Minus von 50,4 % in Euro, -52,9 % in Dollar und -51,3 % in Franken.

Den höchsten Schlusskurs erreichte Ethereum Name Service am 6.1.2026 mit 9,6096 €, den tiefsten am 18.8.2026 mit 3,3259 €.

Ethereum Name Service-Verkäufe 2026 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
8,3404 €
Schlusskurs 1.1.2026
4,1379 €
Schlusskurs 6.11.2026
9,6096 €
Hoch, 6.1.2026
3,3259 €
Tief, 18.8.2026

Ethereum Name Service 2026 in Zahlen

Der größte Tagesgewinn kam am 21.8.2026 mit +30,8 %, der größte Tagesverlust am 5.2.2026 mit -17,0 %.

An 17 von 310 Tagen lag der Schlusskurs über dem Wert vom 1.1.2026.

Am stärksten bewegte sich der Kurs im 3. Quartal: +70,9 % vom 1.7.2026 bis 30.9.2026.

Am 6.11.2026 stand Ethereum Name Service bei 4,1379 €, 4,6200 $ und 3,7833 CHF.

Ethereum Name Service Kursverlauf 2026 in Euro: -50,4 %, von 8,3404 € auf 4,1379 €, Hoch 9,6096 € am 6.1.2026, Tief 3,3259 € am 18.8.2026

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, Erklärung.

Alle 310 Tagesschlusskurse 2026

92 der 310 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. ethereum-name-service/2026.json herunterladen.

Ethereum Name Service Schlusskurse je Tag 2026 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20268,34049,80007,76831.1750*
2.1.20268,727910,238,11351.1721
3.1.20268,702310,208,08971.1721*
4.1.20268,881510,418,25621.1721*
5.1.20269,405010,978,73631.1664
6.1.20269,609611,258,92451.1707
7.1.20269,183510,738,54431.1684
8.1.20268,985010,498,36681.1675
9.1.20268,916010,388,30441.1642
10.1.20268,950410,428,33641.1642*
11.1.20268,847310,308,24041.1642*
12.1.20268,638410,108,04491.1692
13.1.20269,327310,878,68461.1654
14.1.20269,355410,908,73141.1651
15.1.20268,904010,358,29321.1624
16.1.20268,849110,288,24121.1617
17.1.20268,952410,408,33741.1617*
18.1.20268,59099,98008,00071.1617*
19.1.20268,23669,58007,64521.1631
20.1.20267,59728,91007,04111.1728
21.1.20267,67539,01007,11341.1739
22.1.20267,66278,97007,11331.1706
23.1.20267,72449,07007,16591.1742
24.1.20267,80119,16007,23701.1742*
25.1.20267,35828,64006,82621.1742*
26.1.20267,48568,86006,90401.1836
27.1.20267,62019,09007,00821.1929
28.1.20267,62499,13007,00571.1974
29.1.20266,99378,37006,42161.1968
30.1.20266,78758,09006,21531.1919
31.1.20265,95697,10005,45471.1919*
1.2.20265,67166,76005,19351.1919*
2.2.20265,87846,96005,40751.1840
3.2.20265,71996,75005,24681.1801
4.2.20265,56686,58005,10371.1820
5.2.20264,61945,45004,23191.1798
6.2.20265,18916,12004,76101.1794
7.2.20265,12976,05004,70651.1794*
8.2.20265,00255,90004,58981.1794*
9.2.20264,93025,86004,51111.1886
10.2.20264,75035,65004,33371.1894
11.2.20264,67235,56004,26861.1900
12.2.20264,91835,84004,49631.1874
13.2.20265,47136,49004,99031.1862
14.2.20265,80856,89005,29791.1862*
15.2.20265,65676,71005,15951.1862*
16.2.20265,76136,83005,25951.1855
17.2.20265,67396,71005,17241.1826
18.2.20265,58046,61005,09161.1845
19.2.20265,51356,48005,02781.1753
20.2.20265,62596,62005,13761.1767
21.2.20265,74496,76005,24621.1767*
22.2.20265,37106,32004,90481.1767*
23.2.20265,14266,06004,70291.1784
24.2.20265,09476,00004,64631.1777
25.2.20265,59236,59005,10581.1784
26.2.20265,27346,23004,81991.1814
27.2.20265,13346,06004,67351.1805
28.2.20265,17586,11004,71201.1805*
1.3.20265,02335,93004,57321.1805*
2.3.20265,21466,10004,75411.1698
3.3.20265,14395,97004,68451.1606
4.3.20265,41686,31004,91951.1649
5.3.20265,26776,12004,77461.1618
6.3.20265,09475,89004,60821.1561
7.3.20264,99965,78004,52211.1561*
8.3.20264,88715,65004,42041.1561*
9.3.20265,01085,79004,51371.1555
10.3.20265,11125,95004,61391.1641
11.3.20265,18096,00004,67891.1581
12.3.20265,21356,02004,70671.1547
13.3.20265,26326,04004,75471.1476
14.3.20265,22836,00004,72331.1476*
15.3.20265,39396,19004,87281.1476*
16.3.20265,80246,66005,24601.1478
17.3.20265,76716,65005,22961.1531
18.3.20265,49576,32004,98621.1500
19.3.20265,44876,26004,96981.1489
20.3.20265,41766,26004,92781.1555
21.3.20265,19266,00004,72321.1555*
22.3.20265,06275,85004,60511.1555*
23.3.20265,31226,16004,84681.1596
24.3.20265,28006,11004,82861.1572
25.3.20265,27096,11004,82441.1592
26.3.20265,07845,86004,64731.1539
27.3.20264,91455,66004,51051.1517
28.3.20264,87975,62004,47861.1517*
29.3.20264,79295,52004,39891.1517*
30.3.20264,81545,53004,42391.1484
31.3.20264,94005,68004,54181.1498
1.4.20264,92895,72004,53021.1605
2.4.20264,78965,52004,41271.1525
3.4.20264,78965,52004,41271.1525*
4.4.20264,92845,68004,54061.1525*
5.4.20264,92845,68004,54061.1525*
6.4.20264,86775,61004,48461.1525*
7.4.20265,18305,99004,79011.1557
8.4.20264,87785,71004,49881.1706
9.4.20264,92945,76004,55481.1685
10.4.20265,00385,86004,62411.1711
11.4.20264,97825,83004,60041.1711*
12.4.20264,73915,55004,37941.1711*
13.4.20265,09245,95004,70641.1684
14.4.20264,88435,76004,49841.1793
15.4.20265,00855,90004,61781.1780
16.4.20265,28776,23004,88061.1782
17.4.20265,30646,26004,89841.1797
18.4.20265,06915,98004,67931.1797*
19.4.20264,87415,75004,49931.1797*
20.4.20265,07655,97004,66481.1760
21.4.20265,11606,02004,69241.1767
22.4.20265,19906,10004,77011.1733
23.4.20265,27626,17004,84201.1694
24.4.20265,36206,28004,93251.1712
25.4.20265,27666,18004,85401.1712*
26.4.20265,29376,20004,86971.1712*
27.4.20265,18346,09004,77391.1749
28.4.20265,17986,05004,78511.1680
29.4.20265,14276,02004,74981.1706
30.4.20265,12736,00004,71201.1702
1.5.20265,19576,08004,77481.1702*
2.5.20265,22996,12004,80631.1702*
3.5.20265,23846,13004,81411.1702*
4.5.20265,26506,16004,82961.1700
5.5.20265,45106,37004,99581.1686
6.5.20265,62836,62005,15831.1762
7.5.20265,44616,41004,98701.1770
8.5.20265,91796,96005,41841.1761
9.5.20265,78186,80005,29381.1761*
10.5.20266,27507,38005,74541.1761*
11.5.20266,28137,39005,75561.1765
12.5.20265,96357,00005,46981.1738
13.5.20265,82166,82005,32971.1715
14.5.20266,06737,10005,55161.1702
15.5.20265,80506,75005,30811.1628
16.5.20265,52126,42005,04851.1628*
17.5.20265,34926,22004,89131.1628*
18.5.20265,40876,30004,94571.1648
19.5.20265,28406,14004,83491.1620
20.5.20265,41386,28004,96171.1600
21.5.20265,47466,35005,00651.1599
22.5.20265,26956,11004,80531.1595
23.5.20265,47656,35004,99401.1595*
24.5.20265,36446,22004,89181.1595*
25.5.20265,42826,32004,93911.1643
26.5.20265,31206,18004,85311.1634
27.5.20265,08725,92004,65631.1637
28.5.20265,06165,88004,63991.1617
29.5.20265,03265,86004,58521.1644
30.5.20265,12715,97004,67131.1644*
31.5.20265,06705,90004,61651.1644*
1.6.20264,98885,81004,55381.1646
2.6.20264,63565,40004,24111.1649
3.6.20264,64965,40004,26231.1614
4.6.20264,43305,16004,06421.1640
5.6.20263,95194,60003,62591.1640
6.6.20263,90034,54003,57861.1640*
7.6.20264,05504,72003,72051.1640*
8.6.20264,10754,74003,77351.1540
9.6.20263,99214,62003,67511.1573
10.6.20263,94324,55003,63641.1539
11.6.20264,12594,76003,80451.1537
12.6.20264,18434,84003,85671.1567
13.6.20264,27944,95003,94431.1567*
14.6.20264,45235,15004,10371.1567*
15.6.20264,65245,40004,28581.1607
16.6.20264,64905,39004,28821.1594
17.6.20264,60705,34004,23521.1591
18.6.20264,64185,32004,27881.1461
19.6.20264,58715,26004,24211.1467
20.6.20264,20344,82003,88731.1467*
21.6.20264,06384,66003,75821.1467*
22.6.20264,05034,64003,74931.1456
23.6.20263,90634,45003,60351.1392
24.6.20263,83604,35003,53521.1340
25.6.20263,66784,16003,38281.1342
26.6.20263,70144,22003,41201.1401
27.6.20263,67514,19003,38771.1401*
28.6.20263,60504,11003,32301.1401*
29.6.20263,67354,19003,38771.1406
30.6.20263,57214,07003,29491.1394
1.7.20263,60194,10003,32601.1383
2.7.20263,65824,17003,36561.1399
3.7.20263,81734,37003,50811.1448
4.7.20263,76494,31003,45991.1448*
5.7.20263,79114,34003,48401.1448*
6.7.20263,73194,26003,43381.1415
7.7.20263,62114,14003,33791.1433
8.7.20263,56894,07003,29131.1404
9.7.20263,62924,15003,34871.1435
10.7.20263,65704,18003,37291.1430
11.7.20263,62214,14003,34061.1430*
12.7.20263,58714,10003,30831.1430*
13.7.20263,56274,07003,29651.1424
14.7.20263,70894,23003,43331.1405
15.7.20263,78754,32003,50571.1406
16.7.20263,69764,24003,42031.1467
17.7.20263,99654,57003,68801.1435
18.7.20263,98784,56003,67991.1435*
19.7.20263,94404,51003,63961.1435*
20.7.20263,94714,51003,64561.1426
21.7.20263,97624,54003,68151.1418
22.7.20263,99724,56003,70461.1408
23.7.20263,87994,42003,60641.1392
24.7.20263,81474,34003,54851.1377
25.7.20263,79714,32003,53211.1377*
26.7.20264,06964,63003,78561.1377*
27.7.20263,82834,36003,55421.1389
28.7.20263,81814,34003,55811.1367
29.7.20263,72584,24003,47701.1380
30.7.20263,74704,30003,49371.1476
31.7.20263,70054,25003,44291.1485
1.8.20263,66574,21003,41051.1485*
2.8.20263,71794,27003,45911.1485*
3.8.20263,67584,24003,42581.1535
4.8.20263,68224,24003,43141.1515
5.8.20263,66974,24003,42941.1554
6.8.20263,63894,20003,40091.1542
7.8.20263,64984,21003,41141.1535
8.8.20263,71914,29003,47631.1535*
9.8.20263,66714,23003,42761.1535*
10.8.20263,64344,21003,40301.1555
11.8.20263,59624,15003,36281.1540
12.8.20263,49944,04003,27751.1545
13.8.20263,52004,06003,29931.1534
14.8.20263,51004,06003,29591.1567
15.8.20263,48414,03003,27151.1567*
16.8.20263,39763,93003,19031.1567*
17.8.20263,36413,90003,15861.1593
18.8.20263,32593,85003,12831.1576
19.8.20263,65364,24003,43511.1605
20.8.20263,86104,51003,60341.1681
21.8.20265,05175,91004,72491.1699
22.8.20264,84665,67004,53301.1699*
23.8.20265,03465,89004,70891.1699*
24.8.20264,96405,79004,64731.1664
25.8.20264,82775,63004,51921.1662
26.8.20265,15046,01004,83111.1669
27.8.20265,15246,00004,83091.1645
28.8.20264,86995,67004,56021.1643
29.8.20264,82695,62004,51991.1643*
30.8.20264,80125,59004,49581.1643*
31.8.20265,04485,85004,73001.1596
1.9.20264,91805,70004,62001.1590
2.9.20264,67275,41004,40351.1578
3.9.20264,93335,73004,63241.1615
4.9.20265,06805,89004,76641.1622
5.9.20265,11105,94004,80691.1622*
6.9.20265,36056,23005,04161.1622*
7.9.20265,23156,08004,92021.1622
8.9.20265,36426,23005,05581.1614
9.9.20264,95195,77004,65681.1652
10.9.20264,74355,51004,47401.1616
11.9.20264,96895,76004,69621.1592
12.9.20265,00355,80004,72881.1592*
13.9.20264,82235,59004,55761.1592*
14.9.20264,96065,73004,67841.1551
15.9.20264,61915,33004,36091.1539
16.9.20264,72395,45004,46361.1537
17.9.20264,96475,70004,69961.1481
18.9.20265,46256,26005,16861.1460
19.9.20265,55856,37005,25941.1460*
20.9.20265,66326,49005,35851.1460*
21.9.20265,90086,78005,56921.1490
22.9.20265,98456,86005,62121.1463
23.9.20265,91536,75005,55451.1411
24.9.20266,22867,08005,86051.1367
25.9.20266,30547,19005,95541.1403
26.9.20266,19147,06005,84771.1403*
27.9.20266,14757,01005,80631.1403*
28.9.20265,93256,75005,61451.1378
29.9.20266,20877,05005,87411.1355
30.9.20266,15596,99005,83451.1355
1.10.20266,09846,89005,75511.1298
2.10.20266,04016,78005,60461.1225
3.10.20266,11146,86005,67071.1225*
4.10.20266,12926,88005,68731.1225*
5.10.20266,12286,86005,70101.1204
6.10.20265,99886,76005,61421.1269
7.10.20265,79766,48005,39701.1177
8.10.20265,49796,15005,12741.1186
9.10.20265,62206,30005,23581.1206
10.10.20265,65776,34005,26901.1206*
11.10.20265,67556,36005,28561.1206*
12.10.20265,30365,93004,93881.1181
13.10.20265,38086,02005,01061.1188
14.10.20265,11845,73004,77541.1195
15.10.20265,14815,77004,79031.1208
16.10.20265,06535,70004,69661.1253
17.10.20264,93205,55004,57301.1253*
18.10.20264,85205,46004,49881.1253*
19.10.20264,89985,50004,53771.1225
20.10.20264,99335,60004,61231.1215
21.10.20265,12735,76004,74581.1234
22.10.20264,91755,51004,52951.1205
23.10.20264,89595,48004,51751.1193
24.10.20264,79765,37004,42681.1193*
25.10.20264,69945,26004,33611.1193*
26.10.20264,68365,24004,32901.1188
27.10.20264,68165,22004,32531.1150
28.10.20264,76065,30004,40221.1133
29.10.20264,39354,89004,05171.1130
30.10.20264,44864,97004,09011.1172
31.10.20264,39494,91004,04071.1172*
1.11.20264,43074,95004,07361.1172*
2.11.20264,30644,83003,95881.1216
3.11.20264,36534,88004,00131.1179
4.11.20264,51765,09004,15081.1267
5.11.20264,06274,56003,72961.1224
6.11.20264,13794,62003,78331.1165

Quelle und Methode

Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.