{"coin":"ethereum-name-service","symbol":"ENS","name":"Ethereum Name Service","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",9.8,8.34043,7.76827,"binance","2025-12-31",1.175,0.9314],["2026-01-02",10.23,8.72792,8.11348,"binance","2026-01-02",1.1721,0.9296],["2026-01-03",10.2,8.70233,8.08969,"binance","2026-01-02",1.1721,0.9296],["2026-01-04",10.41,8.88149,8.25624,"binance","2026-01-02",1.1721,0.9296],["2026-01-05",10.97,9.40501,8.73631,"binance","2026-01-05",1.1664,0.9289],["2026-01-06",11.25,9.60964,8.92447,"binance","2026-01-06",1.1707,0.9287],["2026-01-07",10.73,9.1835,8.54433,"binance","2026-01-07",1.1684,0.9304],["2026-01-08",10.49,8.98501,8.36684,"binance","2026-01-08",1.1675,0.9312],["2026-01-09",10.38,8.91599,8.30436,"binance","2026-01-09",1.1642,0.9314],["2026-01-10",10.42,8.95035,8.33636,"binance","2026-01-09",1.1642,0.9314],["2026-01-11",10.3,8.84728,8.24035,"binance","2026-01-09",1.1642,0.9314],["2026-01-12",10.1,8.63839,8.04493,"binance","2026-01-12",1.1692,0.9313],["2026-01-13",10.87,9.32727,8.68462,"binance","2026-01-13",1.1654,0.9311],["2026-01-14",10.9,9.35542,8.73141,"binance","2026-01-14",1.1651,0.9333],["2026-01-15",10.35,8.90399,8.29318,"binance","2026-01-15",1.1624,0.9314],["2026-01-16",10.28,8.8491,8.24117,"binance","2026-01-16",1.1617,0.9313],["2026-01-17",10.4,8.9524,8.33737,"binance","2026-01-16",1.1617,0.9313],["2026-01-18",9.98,8.59086,8.00067,"binance","2026-01-16",1.1617,0.9313],["2026-01-19",9.58,8.23661,7.64522,"binance","2026-01-19",1.1631,0.9282],["2026-01-20",8.91,7.5972,7.04109,"binance","2026-01-20",1.1728,0.9268],["2026-01-21",9.01,7.67527,7.11344,"binance","2026-01-21",1.1739,0.9268],["2026-01-22",8.97,7.66274,7.11332,"binance","2026-01-22",1.1706,0.9283],["2026-01-23",9.07,7.72441,7.16593,"binance","2026-01-23",1.1742,0.9277],["2026-01-24",9.16,7.80106,7.23704,"binance","2026-01-23",1.1742,0.9277],["2026-01-25",8.64,7.3582,6.8262,"binance","2026-01-23",1.1742,0.9277],["2026-01-26",8.86,7.48564,6.904,"binance","2026-01-26",1.1836,0.9223],["2026-01-27",9.09,7.62009,7.00819,"binance","2026-01-27",1.1929,0.9197],["2026-01-28",9.13,7.62485,7.00572,"binance","2026-01-28",1.1974,0.9188],["2026-01-29",8.37,6.99365,6.42157,"binance","2026-01-29",1.1968,0.9182],["2026-01-30",8.09,6.78748,6.2153,"binance","2026-01-30",1.1919,0.9157],["2026-01-31",7.1,5.95688,5.45471,"binance","2026-01-30",1.1919,0.9157],["2026-02-01",6.76,5.67162,5.1935,"binance","2026-01-30",1.1919,0.9157],["2026-02-02",6.96,5.87838,5.40752,"binance","2026-02-02",1.184,0.9199],["2026-02-03",6.75,5.71985,5.24682,"binance","2026-02-03",1.1801,0.9173],["2026-02-04",6.58,5.56684,5.10368,"binance","2026-02-04",1.182,0.9168],["2026-02-05",5.45,4.61943,4.23186,"binance","2026-02-05",1.1798,0.9161],["2026-02-06",6.12,5.18908,4.76098,"binance","2026-02-06",1.1794,0.9175],["2026-02-07",6.05,5.12973,4.70652,"binance","2026-02-06",1.1794,0.9175],["2026-02-08",5.9,5.00254,4.58983,"binance","2026-02-06",1.1794,0.9175],["2026-02-09",5.86,4.93017,4.51111,"binance","2026-02-09",1.1886,0.915],["2026-02-10",5.65,4.75029,4.33369,"binance","2026-02-10",1.1894,0.9123],["2026-02-11",5.56,4.67227,4.26858,"binance","2026-02-11",1.19,0.9136],["2026-02-12",5.84,4.91831,4.49632,"binance","2026-02-12",1.1874,0.9142],["2026-02-13",6.49,5.47125,4.99033,"binance","2026-02-13",1.1862,0.9121],["2026-02-14",6.89,5.80846,5.2979,"binance","2026-02-13",1.1862,0.9121],["2026-02-15",6.71,5.65672,5.15949,"binance","2026-02-13",1.1862,0.9121],["2026-02-16",6.83,5.76128,5.25947,"binance","2026-02-16",1.1855,0.9129],["2026-02-17",6.71,5.67394,5.17236,"binance","2026-02-17",1.1826,0.9116],["2026-02-18",6.61,5.58041,5.09157,"binance","2026-02-18",1.1845,0.9124],["2026-02-19",6.48,5.51349,5.02775,"binance","2026-02-19",1.1753,0.9119],["2026-02-20",6.62,5.6259,5.13757,"binance","2026-02-20",1.1767,0.9132],["2026-02-21",6.76,5.74488,5.24622,"binance","2026-02-20",1.1767,0.9132],["2026-02-22",6.32,5.37095,4.90475,"binance","2026-02-20",1.1767,0.9132],["2026-02-23",6.06,5.14257,4.70288,"binance","2026-02-23",1.1784,0.9145],["2026-02-24",6,5.09468,4.64634,"binance","2026-02-24",1.1777,0.912],["2026-02-25",6.59,5.59233,5.1058,"binance","2026-02-25",1.1784,0.913],["2026-02-26",6.23,5.2734,4.81989,"binance","2026-02-26",1.1814,0.914],["2026-02-27",6.06,5.13342,4.67346,"binance","2026-02-27",1.1805,0.9104],["2026-02-28",6.11,5.17577,4.71202,"binance","2026-02-27",1.1805,0.9104],["2026-03-01",5.93,5.0233,4.57321,"binance","2026-02-27",1.1805,0.9104],["2026-03-02",6.1,5.21457,4.75412,"binance","2026-03-02",1.1698,0.9117],["2026-03-03",5.97,5.14389,4.68454,"binance","2026-03-03",1.1606,0.9107],["2026-03-04",6.31,5.41677,4.91951,"binance","2026-03-04",1.1649,0.9082],["2026-03-05",6.12,5.26769,4.77463,"binance","2026-03-05",1.1618,0.9064],["2026-03-06",5.89,5.09471,4.60817,"binance","2026-03-06",1.1561,0.9045],["2026-03-07",5.78,4.99957,4.52211,"binance","2026-03-06",1.1561,0.9045],["2026-03-08",5.65,4.88712,4.4204,"binance","2026-03-06",1.1561,0.9045],["2026-03-09",5.79,5.01082,4.51374,"binance","2026-03-09",1.1555,0.9008],["2026-03-10",5.95,5.11124,4.61392,"binance","2026-03-10",1.1641,0.9027],["2026-03-11",6,5.1809,4.67887,"binance","2026-03-11",1.1581,0.9031],["2026-03-12",6.02,5.21348,4.70673,"binance","2026-03-12",1.1547,0.9028],["2026-03-13",6.04,5.26316,4.75474,"binance","2026-03-13",1.1476,0.9034],["2026-03-14",6,5.2283,4.72325,"binance","2026-03-13",1.1476,0.9034],["2026-03-15",6.19,5.39387,4.87282,"binance","2026-03-13",1.1476,0.9034],["2026-03-16",6.66,5.8024,5.24595,"binance","2026-03-16",1.1478,0.9041],["2026-03-17",6.65,5.76706,5.22957,"binance","2026-03-17",1.1531,0.9068],["2026-03-18",6.32,5.49565,4.98621,"binance","2026-03-18",1.15,0.9073],["2026-03-19",6.26,5.44869,4.96975,"binance","2026-03-19",1.1489,0.9121],["2026-03-20",6.26,5.41757,4.92782,"binance","2026-03-20",1.1555,0.9096],["2026-03-21",6,5.19256,4.72315,"binance","2026-03-20",1.1555,0.9096],["2026-03-22",5.85,5.06274,4.60507,"binance","2026-03-20",1.1555,0.9096],["2026-03-23",6.16,5.31218,4.84683,"binance","2026-03-23",1.1596,0.9124],["2026-03-24",6.11,5.27999,4.82855,"binance","2026-03-24",1.1572,0.9145],["2026-03-25",6.11,5.27088,4.82443,"binance","2026-03-25",1.1592,0.9153],["2026-03-26",5.86,5.07843,4.64727,"binance","2026-03-26",1.1539,0.9151],["2026-03-27",5.66,4.91447,4.5105,"binance","2026-03-27",1.1517,0.9178],["2026-03-28",5.62,4.87974,4.47863,"binance","2026-03-27",1.1517,0.9178],["2026-03-29",5.52,4.79291,4.39894,"binance","2026-03-27",1.1517,0.9178],["2026-03-30",5.53,4.8154,4.4239,"binance","2026-03-30",1.1484,0.9187],["2026-03-31",5.68,4.93999,4.54183,"binance","2026-03-31",1.1498,0.9194],["2026-04-01",5.72,4.92891,4.53016,"binance","2026-04-01",1.1605,0.9191],["2026-04-02",5.52,4.78959,4.41265,"binance","2026-04-02",1.1525,0.9213],["2026-04-03",5.52,4.78959,4.41265,"binance","2026-04-02",1.1525,0.9213],["2026-04-04",5.68,4.92842,4.54055,"binance","2026-04-02",1.1525,0.9213],["2026-04-05",5.68,4.92842,4.54055,"binance","2026-04-02",1.1525,0.9213],["2026-04-06",5.61,4.86768,4.48459,"binance","2026-04-02",1.1525,0.9213],["2026-04-07",5.99,5.18301,4.79013,"binance","2026-04-07",1.1557,0.9242],["2026-04-08",5.71,4.87784,4.49883,"binance","2026-04-08",1.1706,0.9223],["2026-04-09",5.76,4.9294,4.55476,"binance","2026-04-09",1.1685,0.924],["2026-04-10",5.86,5.00384,4.62405,"binance","2026-04-10",1.1711,0.9241],["2026-04-11",5.83,4.97823,4.60038,"binance","2026-04-10",1.1711,0.9241],["2026-04-12",5.55,4.73913,4.37943,"binance","2026-04-10",1.1711,0.9241],["2026-04-13",5.95,5.09243,4.70643,"binance","2026-04-13",1.1684,0.9242],["2026-04-14",5.76,4.88425,4.4984,"binance","2026-04-14",1.1793,0.921],["2026-04-15",5.9,5.00849,4.61783,"binance","2026-04-15",1.178,0.922],["2026-04-16",6.23,5.28773,4.88057,"binance","2026-04-16",1.1782,0.923],["2026-04-17",6.26,5.30643,4.89837,"binance","2026-04-17",1.1797,0.9231],["2026-04-18",5.98,5.06909,4.67927,"binance","2026-04-17",1.1797,0.9231],["2026-04-19",5.75,4.87412,4.4993,"binance","2026-04-17",1.1797,0.9231],["2026-04-20",5.97,5.07653,4.66482,"binance","2026-04-20",1.176,0.9189],["2026-04-21",6.02,5.116,4.6924,"binance","2026-04-21",1.1767,0.9172],["2026-04-22",6.1,5.19901,4.77009,"binance","2026-04-22",1.1733,0.9175],["2026-04-23",6.17,5.27621,4.84198,"binance","2026-04-23",1.1694,0.9177],["2026-04-24",6.28,5.36202,4.93252,"binance","2026-04-24",1.1712,0.9199],["2026-04-25",6.18,5.27664,4.85398,"binance","2026-04-24",1.1712,0.9199],["2026-04-26",6.2,5.29372,4.86969,"binance","2026-04-24",1.1712,0.9199],["2026-04-27",6.09,5.18342,4.77393,"binance","2026-04-27",1.1749,0.921],["2026-04-28",6.05,5.17979,4.78509,"binance","2026-04-28",1.168,0.9238],["2026-04-29",6.02,5.14266,4.74976,"binance","2026-04-29",1.1706,0.9236],["2026-04-30",6,5.12733,4.71202,"binance","2026-04-30",1.1702,0.919],["2026-05-01",6.08,5.19569,4.77484,"binance","2026-04-30",1.1702,0.919],["2026-05-02",6.12,5.22988,4.80626,"binance","2026-04-30",1.1702,0.919],["2026-05-03",6.13,5.23842,4.81411,"binance","2026-04-30",1.1702,0.919],["2026-05-04",6.16,5.26496,4.82955,"binance","2026-05-04",1.17,0.9173],["2026-05-05",6.37,5.45097,4.99581,"binance","2026-05-05",1.1686,0.9165],["2026-05-06",6.62,5.62829,5.15833,"binance","2026-05-06",1.1762,0.9165],["2026-05-07",6.41,5.44605,4.98695,"binance","2026-05-07",1.177,0.9157],["2026-05-08",6.96,5.91786,5.4184,"binance","2026-05-08",1.1761,0.9156],["2026-05-09",6.8,5.78182,5.29384,"binance","2026-05-08",1.1761,0.9156],["2026-05-10",7.38,6.27498,5.74537,"binance","2026-05-08",1.1761,0.9156],["2026-05-11",7.39,6.28134,5.75559,"binance","2026-05-11",1.1765,0.9163],["2026-05-12",7,5.96354,5.46976,"binance","2026-05-12",1.1738,0.9172],["2026-05-13",6.82,5.8216,5.32967,"binance","2026-05-13",1.1715,0.9155],["2026-05-14",7.1,6.06734,5.55162,"binance","2026-05-14",1.1702,0.915],["2026-05-15",6.75,5.80495,5.30805,"binance","2026-05-15",1.1628,0.9144],["2026-05-16",6.42,5.52116,5.04854,"binance","2026-05-15",1.1628,0.9144],["2026-05-17",6.22,5.34916,4.89127,"binance","2026-05-15",1.1628,0.9144],["2026-05-18",6.3,5.40865,4.94567,"binance","2026-05-18",1.1648,0.9144],["2026-05-19",6.14,5.28399,4.83485,"binance","2026-05-19",1.162,0.915],["2026-05-20",6.28,5.41379,4.96174,"binance","2026-05-20",1.16,0.9165],["2026-05-21",6.35,5.47461,5.00653,"binance","2026-05-21",1.1599,0.9145],["2026-05-22",6.11,5.26951,4.80527,"binance","2026-05-22",1.1595,0.9119],["2026-05-23",6.35,5.4765,4.99402,"binance","2026-05-22",1.1595,0.9119],["2026-05-24",6.22,5.36438,4.89178,"binance","2026-05-22",1.1595,0.9119],["2026-05-25",6.32,5.42815,4.93908,"binance","2026-05-25",1.1643,0.9099],["2026-05-26",6.18,5.31202,4.85306,"binance","2026-05-26",1.1634,0.9136],["2026-05-27",5.92,5.08722,4.65633,"binance","2026-05-27",1.1637,0.9153],["2026-05-28",5.88,5.06155,4.63992,"binance","2026-05-28",1.1617,0.9167],["2026-05-29",5.86,5.03263,4.58523,"binance","2026-05-29",1.1644,0.9111],["2026-05-30",5.97,5.1271,4.6713,"binance","2026-05-29",1.1644,0.9111],["2026-05-31",5.9,5.06699,4.61653,"binance","2026-05-29",1.1644,0.9111],["2026-06-01",5.81,4.98884,4.55381,"binance","2026-06-01",1.1646,0.9128],["2026-06-02",5.4,4.63559,4.2411,"binance","2026-06-02",1.1649,0.9149],["2026-06-03",5.4,4.64956,4.26225,"binance","2026-06-03",1.1614,0.9167],["2026-06-04",5.16,4.43299,4.06416,"binance","2026-06-04",1.164,0.9168],["2026-06-05",4.6,3.95189,3.62586,"binance","2026-06-05",1.164,0.9175],["2026-06-06",4.54,3.90034,3.57857,"binance","2026-06-05",1.164,0.9175],["2026-06-07",4.72,4.05498,3.72045,"binance","2026-06-05",1.164,0.9175],["2026-06-08",4.74,4.10745,3.77352,"binance","2026-06-08",1.154,0.9187],["2026-06-09",4.62,3.99205,3.67508,"binance","2026-06-09",1.1573,0.9206],["2026-06-10",4.55,3.94315,3.63637,"binance","2026-06-10",1.1539,0.9222],["2026-06-11",4.76,4.12586,3.80445,"binance","2026-06-11",1.1537,0.9221],["2026-06-12",4.84,4.18432,3.85669,"binance","2026-06-12",1.1567,0.9217],["2026-06-13",4.95,4.27942,3.94434,"binance","2026-06-12",1.1567,0.9217],["2026-06-14",5.15,4.45232,4.1037,"binance","2026-06-12",1.1567,0.9217],["2026-06-15",5.4,4.65236,4.28576,"binance","2026-06-15",1.1607,0.9212],["2026-06-16",5.39,4.64896,4.2882,"binance","2026-06-16",1.1594,0.9224],["2026-06-17",5.34,4.60702,4.23524,"binance","2026-06-17",1.1591,0.9193],["2026-06-18",5.32,4.64183,4.27884,"binance","2026-06-18",1.1461,0.9218],["2026-06-19",5.26,4.58708,4.24213,"binance","2026-06-19",1.1467,0.9248],["2026-06-20",4.82,4.20337,3.88727,"binance","2026-06-19",1.1467,0.9248],["2026-06-21",4.66,4.06384,3.75823,"binance","2026-06-19",1.1467,0.9248],["2026-06-22",4.64,4.05028,3.74934,"binance","2026-06-22",1.1456,0.9257],["2026-06-23",4.45,3.90625,3.60352,"binance","2026-06-23",1.1392,0.9225],["2026-06-24",4.35,3.83598,3.53524,"binance","2026-06-24",1.134,0.9216],["2026-06-25",4.16,3.66778,3.3828,"binance","2026-06-25",1.1342,0.9223],["2026-06-26",4.22,3.70143,3.41198,"binance","2026-06-26",1.1401,0.9218],["2026-06-27",4.19,3.67512,3.38772,"binance","2026-06-26",1.1401,0.9218],["2026-06-28",4.11,3.60495,3.32304,"binance","2026-06-26",1.1401,0.9218],["2026-06-29",4.19,3.67351,3.38771,"binance","2026-06-29",1.1406,0.9222],["2026-06-30",4.07,3.57206,3.29486,"binance","2026-06-30",1.1394,0.9224],["2026-07-01",4.1,3.60186,3.32596,"binance","2026-07-01",1.1383,0.9234],["2026-07-02",4.17,3.65822,3.36556,"binance","2026-07-02",1.1399,0.92],["2026-07-03",4.37,3.81726,3.50806,"binance","2026-07-03",1.1448,0.919],["2026-07-04",4.31,3.76485,3.4599,"binance","2026-07-03",1.1448,0.919],["2026-07-05",4.34,3.79106,3.48398,"binance","2026-07-03",1.1448,0.919],["2026-07-06",4.26,3.73193,3.43375,"binance","2026-07-06",1.1415,0.9201],["2026-07-07",4.14,3.6211,3.33793,"binance","2026-07-07",1.1433,0.9218],["2026-07-08",4.07,3.56892,3.29126,"binance","2026-07-08",1.1404,0.9222],["2026-07-09",4.15,3.62921,3.34867,"binance","2026-07-09",1.1435,0.9227],["2026-07-10",4.18,3.65704,3.37289,"binance","2026-07-10",1.143,0.9223],["2026-07-11",4.14,3.62205,3.34061,"binance","2026-07-10",1.143,0.9223],["2026-07-12",4.1,3.58705,3.30834,"binance","2026-07-10",1.143,0.9223],["2026-07-13",4.07,3.56268,3.29654,"binance","2026-07-13",1.1424,0.9253],["2026-07-14",4.23,3.7089,3.43333,"binance","2026-07-14",1.1405,0.9257],["2026-07-15",4.32,3.78748,3.50569,"binance","2026-07-15",1.1406,0.9256],["2026-07-16",4.24,3.69757,3.42025,"binance","2026-07-16",1.1467,0.925],["2026-07-17",4.57,3.9965,3.68797,"binance","2026-07-17",1.1435,0.9228],["2026-07-18",4.56,3.98776,3.6799,"binance","2026-07-17",1.1435,0.9228],["2026-07-19",4.51,3.94403,3.63955,"binance","2026-07-17",1.1435,0.9228],["2026-07-20",4.51,3.94714,3.64558,"binance","2026-07-20",1.1426,0.9236],["2026-07-21",4.54,3.97618,3.68154,"binance","2026-07-21",1.1418,0.9259],["2026-07-22",4.56,3.99719,3.7046,"binance","2026-07-22",1.1408,0.9268],["2026-07-23",4.42,3.87992,3.60638,"binance","2026-07-23",1.1392,0.9295],["2026-07-24",4.34,3.81471,3.54845,"binance","2026-07-24",1.1377,0.9302],["2026-07-25",4.32,3.79713,3.53209,"binance","2026-07-24",1.1377,0.9302],["2026-07-26",4.63,4.06961,3.78556,"binance","2026-07-24",1.1377,0.9302],["2026-07-27",4.36,3.82826,3.55415,"binance","2026-07-27",1.1389,0.9284],["2026-07-28",4.34,3.81807,3.55806,"binance","2026-07-28",1.1367,0.9319],["2026-07-29",4.24,3.72583,3.47695,"binance","2026-07-29",1.138,0.9332],["2026-07-30",4.3,3.74695,3.49366,"binance","2026-07-30",1.1476,0.9324],["2026-07-31",4.25,3.70048,3.44293,"binance","2026-07-31",1.1485,0.9304],["2026-08-01",4.21,3.66565,3.41052,"binance","2026-07-31",1.1485,0.9304],["2026-08-02",4.27,3.71789,3.45913,"binance","2026-07-31",1.1485,0.9304],["2026-08-03",4.24,3.67577,3.42582,"binance","2026-08-03",1.1535,0.932],["2026-08-04",4.24,3.68215,3.4314,"binance","2026-08-04",1.1515,0.9319],["2026-08-05",4.24,3.66972,3.42936,"binance","2026-08-05",1.1554,0.9345],["2026-08-06",4.2,3.63888,3.4009,"binance","2026-08-06",1.1542,0.9346],["2026-08-07",4.21,3.64976,3.41143,"binance","2026-08-07",1.1535,0.9347],["2026-08-08",4.29,3.71912,3.47626,"binance","2026-08-07",1.1535,0.9347],["2026-08-09",4.23,3.6671,3.42764,"binance","2026-08-07",1.1535,0.9347],["2026-08-10",4.21,3.64344,3.40298,"binance","2026-08-10",1.1555,0.934],["2026-08-11",4.15,3.59619,3.36279,"binance","2026-08-11",1.154,0.9351],["2026-08-12",4.04,3.49935,3.27749,"binance","2026-08-12",1.1545,0.9366],["2026-08-13",4.06,3.52003,3.29932,"binance","2026-08-13",1.1534,0.9373],["2026-08-14",4.06,3.50999,3.29588,"binance","2026-08-14",1.1567,0.939],["2026-08-15",4.03,3.48405,3.27152,"binance","2026-08-14",1.1567,0.939],["2026-08-16",3.93,3.3976,3.19034,"binance","2026-08-14",1.1567,0.939],["2026-08-17",3.9,3.3641,3.15855,"binance","2026-08-17",1.1593,0.9389],["2026-08-18",3.85,3.32585,3.12829,"binance","2026-08-18",1.1576,0.9406],["2026-08-19",4.24,3.6536,3.43511,"binance","2026-08-19",1.1605,0.9402],["2026-08-20",4.51,3.86097,3.60344,"binance","2026-08-20",1.1681,0.9333],["2026-08-21",5.91,5.05171,4.72487,"binance","2026-08-21",1.1699,0.9353],["2026-08-22",5.67,4.84657,4.533,"binance","2026-08-21",1.1699,0.9353],["2026-08-23",5.89,5.03462,4.70888,"binance","2026-08-21",1.1699,0.9353],["2026-08-24",5.79,4.96399,4.64729,"binance","2026-08-24",1.1664,0.9362],["2026-08-25",5.63,4.82765,4.51916,"binance","2026-08-25",1.1662,0.9361],["2026-08-26",6.01,5.1504,4.83107,"binance","2026-08-26",1.1669,0.938],["2026-08-27",6,5.15243,4.83091,"binance","2026-08-27",1.1645,0.9376],["2026-08-28",5.67,4.86988,4.56015,"binance","2026-08-28",1.1643,0.9364],["2026-08-29",5.62,4.82693,4.51994,"binance","2026-08-28",1.1643,0.9364],["2026-08-30",5.59,4.80117,4.49581,"binance","2026-08-28",1.1643,0.9364],["2026-08-31",5.85,5.04484,4.73004,"binance","2026-08-31",1.1596,0.9376],["2026-09-01",5.7,4.91803,4.62,"binance","2026-09-01",1.159,0.9394],["2026-09-02",5.41,4.67266,4.40351,"binance","2026-09-02",1.1578,0.9424],["2026-09-03",5.73,4.93328,4.63235,"binance","2026-09-03",1.1615,0.939],["2026-09-04",5.89,5.06797,4.76643,"binance","2026-09-04",1.1622,0.9405],["2026-09-05",5.94,5.111,4.80689,"binance","2026-09-04",1.1622,0.9405],["2026-09-06",6.23,5.36052,5.04157,"binance","2026-09-04",1.1622,0.9405],["2026-09-07",6.08,5.23146,4.92019,"binance","2026-09-07",1.1622,0.9405],["2026-09-08",6.23,5.36422,5.05577,"binance","2026-09-08",1.1614,0.9425],["2026-09-09",5.77,4.95194,4.6568,"binance","2026-09-09",1.1652,0.9404],["2026-09-10",5.51,4.74346,4.47403,"binance","2026-09-10",1.1616,0.9432],["2026-09-11",5.76,4.96894,4.69615,"binance","2026-09-11",1.1592,0.9451],["2026-09-12",5.8,5.00345,4.72876,"binance","2026-09-11",1.1592,0.9451],["2026-09-13",5.59,4.82229,4.55755,"binance","2026-09-11",1.1592,0.9451],["2026-09-14",5.73,4.96061,4.67835,"binance","2026-09-14",1.1551,0.9431],["2026-09-15",5.33,4.61912,4.36091,"binance","2026-09-15",1.1539,0.9441],["2026-09-16",5.45,4.72393,4.46364,"binance","2026-09-16",1.1537,0.9449],["2026-09-17",5.7,4.96472,4.69961,"binance","2026-09-17",1.1481,0.9466],["2026-09-18",6.26,5.46248,5.1686,"binance","2026-09-18",1.146,0.9462],["2026-09-19",6.37,5.55846,5.25942,"binance","2026-09-18",1.146,0.9462],["2026-09-20",6.49,5.66318,5.3585,"binance","2026-09-18",1.146,0.9462],["2026-09-21",6.78,5.90078,5.56916,"binance","2026-09-21",1.149,0.9438],["2026-09-22",6.86,5.98447,5.62121,"binance","2026-09-22",1.1463,0.9393],["2026-09-23",6.75,5.91534,5.55451,"binance","2026-09-23",1.1411,0.939],["2026-09-24",7.08,6.22856,5.86045,"binance","2026-09-24",1.1367,0.9409],["2026-09-25",7.19,6.30536,5.95541,"binance","2026-09-25",1.1403,0.9445],["2026-09-26",7.06,6.19135,5.84773,"binance","2026-09-25",1.1403,0.9445],["2026-09-27",7.01,6.14751,5.80632,"binance","2026-09-25",1.1403,0.9445],["2026-09-28",6.75,5.9325,5.61452,"binance","2026-09-28",1.1378,0.9464],["2026-09-29",7.05,6.20872,5.87407,"binance","2026-09-29",1.1355,0.9461],["2026-09-30",6.99,6.15588,5.83454,"binance","2026-09-30",1.1355,0.9478],["2026-10-01",6.89,6.09842,5.75508,"binance","2026-10-01",1.1298,0.9437],["2026-10-02",6.78,6.04009,5.6046,"binance","2026-10-02",1.1225,0.9279],["2026-10-03",6.86,6.11136,5.67073,"binance","2026-10-02",1.1225,0.9279],["2026-10-04",6.88,6.12918,5.68726,"binance","2026-10-02",1.1225,0.9279],["2026-10-05",6.86,6.12281,5.70095,"binance","2026-10-05",1.1204,0.9311],["2026-10-06",6.76,5.99876,5.61424,"binance","2026-10-06",1.1269,0.9359],["2026-10-07",6.48,5.79762,5.397,"binance","2026-10-07",1.1177,0.9309],["2026-10-08",6.15,5.49794,5.12738,"binance","2026-10-08",1.1186,0.9326],["2026-10-09",6.3,5.62199,5.23576,"binance","2026-10-09",1.1206,0.9313],["2026-10-10",6.34,5.65768,5.269,"binance","2026-10-09",1.1206,0.9313],["2026-10-11",6.36,5.67553,5.28562,"binance","2026-10-09",1.1206,0.9313],["2026-10-12",5.93,5.30364,4.93875,"binance","2026-10-12",1.1181,0.9312],["2026-10-13",6.02,5.38077,5.01057,"binance","2026-10-13",1.1188,0.9312],["2026-10-14",5.73,5.11836,4.77543,"binance","2026-10-14",1.1195,0.933],["2026-10-15",5.77,5.14811,4.79031,"binance","2026-10-15",1.1208,0.9305],["2026-10-16",5.7,5.06532,4.69656,"binance","2026-10-16",1.1253,0.9272],["2026-10-17",5.55,4.93202,4.57297,"binance","2026-10-16",1.1253,0.9272],["2026-10-18",5.46,4.85204,4.49881,"binance","2026-10-16",1.1253,0.9272],["2026-10-19",5.5,4.89978,4.53768,"binance","2026-10-19",1.1225,0.9261],["2026-10-20",5.6,4.99331,4.61232,"binance","2026-10-20",1.1215,0.9237],["2026-10-21",5.76,5.12729,4.74582,"binance","2026-10-21",1.1234,0.9256],["2026-10-22",5.51,4.91745,4.52946,"binance","2026-10-22",1.1205,0.9211],["2026-10-23",5.48,4.89592,4.51746,"binance","2026-10-23",1.1193,0.9227],["2026-10-24",5.37,4.79764,4.42678,"binance","2026-10-23",1.1193,0.9227],["2026-10-25",5.26,4.69937,4.3361,"binance","2026-10-23",1.1193,0.9227],["2026-10-26",5.24,4.68359,4.32904,"binance","2026-10-26",1.1188,0.9243],["2026-10-27",5.22,4.68161,4.32534,"binance","2026-10-27",1.115,0.9239],["2026-10-28",5.3,4.76062,4.40215,"binance","2026-10-28",1.1133,0.9247],["2026-10-29",4.89,4.39353,4.05171,"binance","2026-10-29",1.113,0.9222],["2026-10-30",4.97,4.44862,4.09006,"binance","2026-10-30",1.1172,0.9194],["2026-10-31",4.91,4.39492,4.04069,"binance","2026-10-30",1.1172,0.9194],["2026-11-01",4.95,4.43072,4.0736,"binance","2026-10-30",1.1172,0.9194],["2026-11-02",4.83,4.30635,3.95883,"binance","2026-11-02",1.1216,0.9193],["2026-11-03",4.88,4.36533,4.00126,"binance","2026-11-03",1.1179,0.9166],["2026-11-04",5.09,4.51762,4.15079,"binance","2026-11-04",1.1267,0.9188],["2026-11-05",4.56,4.06272,3.72958,"binance","2026-11-05",1.1224,0.918],["2026-11-06",4.62,4.13793,3.78331,"binance","2026-11-06",1.1165,0.9143]]}