dogwifhat Kurs 2026: 0,2562 € bis 0,1467 €, jeder Tag

dogwifhat schloss am 1.1.2026 bei 0,2562 € und zuletzt am 6.11.2026 bei 0,1467 €.

Das ist ein Minus von 42,7 % in Euro, -45,6 % in Dollar und -43,8 % in Franken.

Den höchsten Schlusskurs erreichte dogwifhat am 13.1.2026 mit 0,3604 €, den tiefsten am 16.8.2026 mit 0,1174 €.

dogwifhat-Verkäufe 2026 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
0,2562 €
Schlusskurs 1.1.2026
0,1467 €
Schlusskurs 6.11.2026
0,3604 €
Hoch, 13.1.2026
0,1174 €
Tief, 16.8.2026

dogwifhat 2026 in Zahlen

Der größte Tagesgewinn kam am 21.8.2026 mit +21,2 %, der größte Tagesverlust am 5.2.2026 mit -16,4 %.

An 27 von 310 Tagen lag der Schlusskurs über dem Wert vom 1.1.2026.

Am stärksten bewegte sich der Kurs im 3. Quartal: +48,9 % vom 1.7.2026 bis 30.9.2026.

Am 6.11.2026 stand dogwifhat bei 0,1467 €, 0,1638 $ und 0,1341 CHF.

dogwifhat Kursverlauf 2026 in Euro: -42,7 %, von 0,2562 € auf 0,1467 €, Hoch 0,3604 € am 13.1.2026, Tief 0,1174 € am 16.8.2026

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, Erklärung.

Alle 310 Tagesschlusskurse 2026

92 der 310 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. dogwifcoin/2026.json herunterladen.

dogwifhat Schlusskurse je Tag 2026 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20260,25620,30100,23861.1750*
2.1.20260,27730,32500,25781.1721
3.1.20260,28920,33900,26891.1721*
4.1.20260,34550,40500,32121.1721*
5.1.20260,35070,40900,32571.1664
6.1.20260,35960,42100,33401.1707
7.1.20260,33380,39000,31061.1684
8.1.20260,32550,38000,30311.1675
9.1.20260,33240,38700,30961.1642
10.1.20260,32550,37900,30321.1642*
11.1.20260,32210,37500,30001.1642*
12.1.20260,31560,36900,29391.1692
13.1.20260,36040,42000,33561.1654
14.1.20260,35280,41100,32921.1651
15.1.20260,33210,38600,30931.1624
16.1.20260,33400,38800,31101.1617
17.1.20260,32620,37900,30381.1617*
18.1.20260,30300,35200,28221.1617*
19.1.20260,30260,35200,28091.1631
20.1.20260,28050,32900,26001.1728
21.1.20260,28790,33800,26691.1739
22.1.20260,28450,33300,26411.1706
23.1.20260,28530,33500,26471.1742
24.1.20260,28440,33400,26391.1742*
25.1.20260,27080,31800,25121.1742*
26.1.20260,27710,32800,25561.1836
27.1.20260,27240,32500,25061.1929
28.1.20260,26720,32000,24551.1974
29.1.20260,24650,29500,22631.1968
30.1.20260,24160,28800,22131.1919
31.1.20260,21310,25400,19511.1919*
1.2.20260,20640,24600,18901.1919*
2.2.20260,21540,25500,19811.1840
3.2.20260,21180,25000,19431.1801
4.2.20260,20980,24800,19241.1820
5.2.20260,17550,20700,16071.1798
6.2.20260,19930,23500,18281.1794
7.2.20260,19840,23400,18201.1794*
8.2.20260,19330,22800,17741.1794*
9.2.20260,19010,22600,17401.1886
10.2.20260,18240,21700,16641.1894
11.2.20260,17400,20700,15891.1900
12.2.20260,18190,21600,16631.1874
13.2.20260,18630,22100,16991.1862
14.2.20260,21500,25500,19611.1862*
15.2.20260,19470,23100,17761.1862*
16.2.20260,19910,23600,18171.1855
17.2.20260,19450,23000,17731.1826
18.2.20260,18740,22200,17101.1845
19.2.20260,18460,21700,16841.1753
20.2.20260,19210,22600,17541.1767
21.2.20260,18870,22200,17231.1767*
22.2.20260,17930,21100,16381.1767*
23.2.20260,16970,20000,15521.1784
24.2.20260,16560,19500,15101.1777
25.2.20260,18250,21500,16661.1784
26.2.20260,17690,20900,16171.1814
27.2.20260,17280,20400,15731.1805
28.2.20260,16520,19500,15041.1805*
1.3.20260,16090,19000,14651.1805*
2.3.20260,17180,20100,15671.1698
3.3.20260,17580,20400,16011.1606
4.3.20260,18370,21400,16681.1649
5.3.20260,18510,21500,16771.1618
6.3.20260,16350,18900,14791.1561
7.3.20260,15400,17800,13931.1561*
8.3.20260,15400,17800,13931.1561*
9.3.20260,14800,17100,13331.1555
10.3.20260,14090,16400,12721.1641
11.3.20260,14330,16600,12941.1581
12.3.20260,14720,17000,13291.1547
13.3.20260,14640,16800,13231.1476
14.3.20260,14470,16600,13071.1476*
15.3.20260,14810,17000,13381.1476*
16.3.20260,16550,19000,14971.1478
17.3.20260,16390,18900,14861.1531
18.3.20260,15650,18000,14201.1500
19.3.20260,15060,17300,13731.1489
20.3.20260,15400,17800,14011.1555
21.3.20260,15060,17400,13701.1555*
22.3.20260,14890,17200,13541.1555*
23.3.20260,16130,18700,14711.1596
24.3.20260,16590,19200,15171.1572
25.3.20260,16390,19000,15001.1592
26.3.20260,16210,18700,14831.1539
27.3.20260,14760,17000,13551.1517
28.3.20260,15190,17500,13951.1517*
29.3.20260,14850,17100,13631.1517*
30.3.20260,15410,17700,14161.1484
31.3.20260,15570,17900,14311.1498
1.4.20260,15600,18100,14341.1605
2.4.20260,15530,17900,14311.1525
3.4.20260,15790,18200,14551.1525*
4.4.20260,15790,18200,14551.1525*
5.4.20260,15790,18200,14551.1525*
6.4.20260,15530,17900,14311.1525*
7.4.20260,17310,20000,15991.1557
8.4.20260,16570,19400,15291.1706
9.4.20260,17030,19900,15741.1685
10.4.20260,16910,19800,15621.1711
11.4.20260,16910,19800,15621.1711*
12.4.20260,16050,18800,14831.1711*
13.4.20260,17200,20100,15901.1684
14.4.20260,16370,19300,15071.1793
15.4.20260,16970,20000,15651.1780
16.4.20260,18530,21830,17101.1782
17.4.20260,18200,21470,16801.1797
18.4.20260,17170,20260,15851.1797*
19.4.20260,16510,19480,15241.1797*
20.4.20260,16950,19930,15581.1760
21.4.20260,16710,19670,15331.1767
22.4.20260,16150,18950,14821.1733
23.4.20260,15330,17930,14071.1694
24.4.20260,15280,17900,14061.1712
25.4.20260,15220,17830,14001.1712*
26.4.20260,15240,17850,14021.1712*
27.4.20260,15130,17780,13941.1749
28.4.20260,15320,17890,14151.1680
29.4.20260,15220,17820,14061.1706
30.4.20260,15680,18350,14411.1702
1.5.20260,16100,18840,14801.1702*
2.5.20260,16190,18950,14881.1702*
3.5.20260,16050,18780,14751.1702*
4.5.20260,16320,19100,14971.1700
5.5.20260,17150,20040,15721.1686
6.5.20260,18850,22170,17271.1762
7.5.20260,18650,21950,17071.1770
8.5.20260,19200,22580,17581.1761
9.5.20260,19140,22510,17521.1761*
10.5.20260,19680,23140,18021.1761*
11.5.20260,19610,23070,17971.1765
12.5.20260,18840,22120,17281.1738
13.5.20260,18440,21610,16891.1715
14.5.20260,18810,22010,17211.1702
15.5.20260,17600,20470,16101.1628
16.5.20260,16960,19720,15511.1628*
17.5.20260,16540,19240,15131.1628*
18.5.20260,16590,19320,15171.1648
19.5.20260,16270,18910,14891.1620
20.5.20260,16720,19390,15321.1600
21.5.20260,17220,19970,15751.1599
22.5.20260,16390,19010,14951.1595
23.5.20260,16660,19320,15191.1595*
24.5.20260,16170,18750,14751.1595*
25.5.20260,16590,19310,15091.1643
26.5.20260,16660,19380,15221.1634
27.5.20260,16050,18670,14691.1637
28.5.20260,15810,18360,14491.1617
29.5.20260,16110,18750,14671.1644
30.5.20260,16320,19000,14871.1644*
31.5.20260,16460,19170,15001.1644*
1.6.20260,16420,19130,14991.1646
2.6.20260,14990,17460,13711.1649
3.6.20260,16290,18920,14931.1614
4.6.20260,14400,16760,13201.1640
5.6.20260,13120,15270,12041.1640
6.6.20260,13090,15240,12011.1640*
7.6.20260,13640,15880,12511.1640*
8.6.20260,13700,15810,12591.1540
9.6.20260,13370,15480,12311.1573
10.6.20260,12790,14760,11791.1539
11.6.20260,13630,15730,12571.1537
12.6.20260,13610,15740,12541.1567
13.6.20260,13860,16040,12781.1567*
14.6.20260,14240,16470,13121.1567*
15.6.20260,14400,16720,13271.1607
16.6.20260,14650,16980,13511.1594
17.6.20260,14440,16730,13271.1591
18.6.20260,14450,16560,13321.1461
19.6.20260,14140,16220,13081.1467
20.6.20260,14150,16220,13081.1467*
21.6.20260,13970,16030,12921.1467*
22.6.20260,14210,16270,13151.1456
23.6.20260,13790,15710,12721.1392
24.6.20260,13160,14930,12131.1340
25.6.20260,12660,14350,11671.1342
26.6.20260,13540,15430,12481.1401
27.6.20260,14600,16640,13461.1401*
28.6.20260,15160,17290,13981.1401*
29.6.20260,15390,17550,14191.1406
30.6.20260,14540,16560,13411.1394
1.7.20260,14720,16760,13591.1383
2.7.20260,15110,17230,13901.1399
3.7.20260,16020,18340,14721.1448
4.7.20260,15340,17560,14101.1448*
5.7.20260,15540,17800,14291.1448*
6.7.20260,15030,17150,13831.1415
7.7.20260,14480,16550,13351.1433
8.7.20260,13850,15790,12771.1404
9.7.20260,13810,15790,12741.1435
10.7.20260,13450,15370,12411.1430
11.7.20260,13180,15070,12161.1430*
12.7.20260,13090,14970,12081.1430*
13.7.20260,13200,15080,12221.1424
14.7.20260,13430,15320,12431.1405
15.7.20260,13390,15270,12391.1406
16.7.20260,13180,15110,12191.1467
17.7.20260,13570,15520,12521.1435
18.7.20260,13470,15400,12431.1435*
19.7.20260,13470,15400,12431.1435*
20.7.20260,13330,15230,12311.1426
21.7.20260,13320,15210,12341.1418
22.7.20260,13400,15290,12421.1408
23.7.20260,12590,14350,11711.1392
24.7.20260,12620,14360,11741.1377
25.7.20260,13600,15480,12661.1377*
26.7.20260,13480,15330,12541.1377*
27.7.20260,12920,14720,12001.1389
28.7.20260,12990,14770,12111.1367
29.7.20260,12660,14410,11821.1380
30.7.20260,12570,14430,11721.1476
31.7.20260,12470,14320,11601.1485
1.8.20260,11790,13540,10971.1485*
2.8.20260,12120,13920,11281.1485*
3.8.20260,12190,14060,11361.1535
4.8.20260,12160,14000,11331.1515
5.8.20260,12160,14040,11361.1554
6.8.20260,12120,13990,11331.1542
7.8.20260,11950,13780,11171.1535
8.8.20260,12300,14190,11501.1535*
9.8.20260,12300,14190,11501.1535*
10.8.20260,12140,14030,11341.1555
11.8.20260,12150,14030,11371.1540
12.8.20260,11750,13570,11011.1545
13.8.20260,11870,13690,11121.1534
14.8.20260,11950,13820,11221.1567
15.8.20260,11760,13600,11041.1567*
16.8.20260,11740,13580,11021.1567*
17.8.20260,11870,13770,11151.1593
18.8.20260,11770,13630,11071.1576
19.8.20260,12580,14600,11831.1605
20.8.20260,14080,16450,13141.1681
21.8.20260,17070,19970,15961.1699
22.8.20260,16750,19600,15671.1699*
23.8.20260,17320,20260,16191.1699*
24.8.20260,17210,20080,16111.1664
25.8.20260,16710,19490,15641.1662
26.8.20260,18180,21220,17061.1669
27.8.20260,18660,21740,17501.1645
28.8.20260,17550,20430,16431.1643
29.8.20260,17320,20170,16221.1643*
30.8.20260,16230,18900,15201.1643*
31.8.20260,16980,19690,15921.1596
1.9.20260,16720,19380,15711.1590
2.9.20260,17190,19910,16201.1578
3.9.20260,18480,21460,17351.1615
4.9.20260,17580,20430,16531.1622
5.9.20260,18370,21350,17271.1622*
6.9.20260,18650,21670,17541.1622*
7.9.20260,18610,21620,17501.1622
8.9.20260,18270,21220,17221.1614
9.9.20260,17570,20470,16521.1652
10.9.20260,16350,19000,15431.1616
11.9.20260,16540,19180,15641.1592
12.9.20260,16460,19080,15561.1592*
13.9.20260,16170,18750,15281.1592*
14.9.20260,16260,18780,15331.1551
15.9.20260,15450,17830,14591.1539
16.9.20260,15900,18340,15021.1537
17.9.20260,16210,18620,15351.1481
18.9.20260,18680,21400,17671.1460
19.9.20260,18430,21120,17441.1460*
20.9.20260,17690,20270,16731.1460*
21.9.20260,21360,24540,20151.1490
22.9.20260,22270,25530,20921.1463
23.9.20260,20460,23350,19211.1411
24.9.20260,20840,23690,19611.1367
25.9.20260,22230,25350,21001.1403
26.9.20260,21530,24550,20331.1403*
27.9.20260,21430,24440,20241.1403*
28.9.20260,20630,23470,19521.1378
29.9.20260,21120,23980,19981.1355
30.9.20260,21910,24880,20771.1355
1.10.20260,22080,24950,20841.1298
2.10.20260,22210,24930,20611.1225
3.10.20260,22380,25130,20771.1225*
4.10.20260,22580,25350,20961.1225*
5.10.20260,22400,25100,20861.1204
6.10.20260,21810,24580,20411.1269
7.10.20260,20720,23160,19291.1177
8.10.20260,18540,20740,17291.1186
9.10.20260,19400,21740,18071.1206
10.10.20260,19320,21650,18001.1206*
11.10.20260,20000,22420,18631.1206*
12.10.20260,18240,20400,16991.1181
13.10.20260,18600,20820,17321.1188
14.10.20260,18060,20220,16851.1195
15.10.20260,17870,20030,16631.1208
16.10.20260,18070,20340,16761.1253
17.10.20260,17600,19800,16311.1253*
18.10.20260,17590,19790,16311.1253*
19.10.20260,17850,20030,16531.1225
20.10.20260,18330,20550,16931.1215
21.10.20260,18690,20990,17301.1234
22.10.20260,17490,19590,16111.1205
23.10.20260,16810,18810,15511.1193
24.10.20260,16550,18530,15271.1193*
25.10.20260,15950,17860,14721.1193*
26.10.20260,16150,18060,14921.1188
27.10.20260,16140,18000,14921.1150
28.10.20260,16520,18390,15281.1133
29.10.20260,14930,16620,13771.1130
30.10.20260,15980,17860,14691.1172
31.10.20260,15760,17610,14491.1172*
1.11.20260,15860,17720,14581.1172*
2.11.20260,15100,16940,13881.1216
3.11.20260,15410,17220,14121.1179
4.11.20260,15120,17040,13891.1267
5.11.20260,14340,16100,13171.1224
6.11.20260,14670,16380,13411.1165

Quelle und Methode

Schlusskurs des UTC-Tages von Bitstamp (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.