{"coin":"dogwifcoin","symbol":"WIF","name":"dogwifhat","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.301,0.25617,0.238597,"bitstamp","2025-12-31",1.175,0.9314],["2026-01-02",0.325,0.27728,0.25776,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-03",0.339,0.289224,0.268863,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-04",0.405,0.345534,0.321208,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-05",0.409,0.350652,0.32572,"bitstamp","2026-01-05",1.1664,0.9289],["2026-01-06",0.421,0.359614,0.333973,"bitstamp","2026-01-06",1.1707,0.9287],["2026-01-07",0.39,0.33379,0.310558,"bitstamp","2026-01-07",1.1684,0.9304],["2026-01-08",0.38,0.325482,0.303089,"bitstamp","2026-01-08",1.1675,0.9312],["2026-01-09",0.387,0.332417,0.309613,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-10",0.379,0.325545,0.303213,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-11",0.375,0.32211,0.300013,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-12",0.369,0.3156,0.293919,"bitstamp","2026-01-12",1.1692,0.9313],["2026-01-13",0.42,0.360391,0.33556,"bitstamp","2026-01-13",1.1654,0.9311],["2026-01-14",0.411,0.352759,0.32923,"bitstamp","2026-01-14",1.1651,0.9333],["2026-01-15",0.386,0.332072,0.309291,"bitstamp","2026-01-15",1.1624,0.9314],["2026-01-16",0.388,0.333993,0.311048,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-17",0.379,0.326246,0.303833,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-18",0.352,0.303004,0.282188,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-19",0.352,0.302639,0.28091,"bitstamp","2026-01-19",1.1631,0.9282],["2026-01-20",0.329,0.280525,0.259991,"bitstamp","2026-01-20",1.1728,0.9268],["2026-01-21",0.338,0.287929,0.266853,"bitstamp","2026-01-21",1.1739,0.9268],["2026-01-22",0.333,0.28447,0.264073,"bitstamp","2026-01-22",1.1706,0.9283],["2026-01-23",0.335,0.285301,0.264673,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-24",0.334,0.284449,0.263883,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-25",0.318,0.270823,0.251242,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-26",0.328,0.277121,0.255588,"bitstamp","2026-01-26",1.1836,0.9223],["2026-01-27",0.325,0.272445,0.250568,"bitstamp","2026-01-27",1.1929,0.9197],["2026-01-28",0.32,0.267246,0.245545,"bitstamp","2026-01-28",1.1974,0.9188],["2026-01-29",0.295,0.246491,0.226328,"bitstamp","2026-01-29",1.1968,0.9182],["2026-01-30",0.288,0.241631,0.221262,"bitstamp","2026-01-30",1.1919,0.9157],["2026-01-31",0.254,0.213105,0.19514,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-01",0.246,0.206393,0.188994,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-02",0.255,0.215372,0.19812,"bitstamp","2026-02-02",1.184,0.9199],["2026-02-03",0.25,0.211846,0.194327,"bitstamp","2026-02-03",1.1801,0.9173],["2026-02-04",0.248,0.209814,0.192357,"bitstamp","2026-02-04",1.182,0.9168],["2026-02-05",0.207,0.175453,0.160733,"bitstamp","2026-02-05",1.1798,0.9161],["2026-02-06",0.235,0.199254,0.182815,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-07",0.234,0.198406,0.182037,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-08",0.228,0.193319,0.17737,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-09",0.226,0.19014,0.173978,"bitstamp","2026-02-09",1.1886,0.915],["2026-02-10",0.217,0.182445,0.166445,"bitstamp","2026-02-10",1.1894,0.9123],["2026-02-11",0.207,0.17395,0.15892,"bitstamp","2026-02-11",1.19,0.9136],["2026-02-12",0.216,0.18191,0.166302,"bitstamp","2026-02-12",1.1874,0.9142],["2026-02-13",0.221,0.186309,0.169933,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-14",0.255,0.214972,0.196076,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-15",0.231,0.19474,0.177622,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-16",0.236,0.199072,0.181733,"bitstamp","2026-02-16",1.1855,0.9129],["2026-02-17",0.23,0.194487,0.177294,"bitstamp","2026-02-17",1.1826,0.9116],["2026-02-18",0.222,0.187421,0.171003,"bitstamp","2026-02-18",1.1845,0.9124],["2026-02-19",0.217,0.184634,0.168367,"bitstamp","2026-02-19",1.1753,0.9119],["2026-02-20",0.226,0.192063,0.175392,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-21",0.222,0.188663,0.172287,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-22",0.211,0.179315,0.16375,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-23",0.2,0.169722,0.15521,"bitstamp","2026-02-23",1.1784,0.9145],["2026-02-24",0.195,0.165577,0.151006,"bitstamp","2026-02-24",1.1777,0.912],["2026-02-25",0.215,0.182451,0.166578,"bitstamp","2026-02-25",1.1784,0.913],["2026-02-26",0.209,0.176909,0.161695,"bitstamp","2026-02-26",1.1814,0.914],["2026-02-27",0.204,0.172808,0.157325,"bitstamp","2026-02-27",1.1805,0.9104],["2026-02-28",0.195,0.165184,0.150384,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-01",0.19,0.160949,0.146528,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-02",0.201,0.171824,0.156652,"bitstamp","2026-03-02",1.1698,0.9117],["2026-03-03",0.204,0.175771,0.160075,"bitstamp","2026-03-03",1.1606,0.9107],["2026-03-04",0.214,0.183707,0.166842,"bitstamp","2026-03-04",1.1649,0.9082],["2026-03-05",0.215,0.185058,0.167736,"bitstamp","2026-03-05",1.1618,0.9064],["2026-03-06",0.189,0.163481,0.147868,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-07",0.178,0.153966,0.139262,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-08",0.178,0.153966,0.139262,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-09",0.171,0.147988,0.133307,"bitstamp","2026-03-09",1.1555,0.9008],["2026-03-10",0.164,0.140881,0.127174,"bitstamp","2026-03-10",1.1641,0.9027],["2026-03-11",0.166,0.143338,0.129449,"bitstamp","2026-03-11",1.1581,0.9031],["2026-03-12",0.17,0.147224,0.132914,"bitstamp","2026-03-12",1.1547,0.9028],["2026-03-13",0.168,0.146392,0.132251,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-14",0.166,0.14465,0.130677,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-15",0.17,0.148135,0.133825,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-16",0.19,0.165534,0.149659,"bitstamp","2026-03-16",1.1478,0.9041],["2026-03-17",0.189,0.163906,0.14863,"bitstamp","2026-03-17",1.1531,0.9068],["2026-03-18",0.18,0.156522,0.142012,"bitstamp","2026-03-18",1.15,0.9073],["2026-03-19",0.173,0.150579,0.137343,"bitstamp","2026-03-19",1.1489,0.9121],["2026-03-20",0.178,0.154046,0.14012,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-21",0.174,0.150584,0.136971,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-22",0.172,0.148853,0.135397,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-23",0.187,0.161263,0.147136,"bitstamp","2026-03-23",1.1596,0.9124],["2026-03-24",0.192,0.165918,0.151732,"bitstamp","2026-03-24",1.1572,0.9145],["2026-03-25",0.19,0.163906,0.150023,"bitstamp","2026-03-25",1.1592,0.9153],["2026-03-26",0.187,0.162059,0.1483,"bitstamp","2026-03-26",1.1539,0.9151],["2026-03-27",0.17,0.147608,0.135475,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-28",0.175,0.151949,0.139459,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-29",0.171,0.148476,0.136271,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-30",0.177,0.154127,0.141597,"bitstamp","2026-03-30",1.1484,0.9187],["2026-03-31",0.179,0.155679,0.143132,"bitstamp","2026-03-31",1.1498,0.9194],["2026-04-01",0.181,0.155967,0.14335,"bitstamp","2026-04-01",1.1605,0.9191],["2026-04-02",0.179,0.155315,0.143091,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-03",0.182,0.157918,0.145489,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-04",0.182,0.157918,0.145489,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-05",0.182,0.157918,0.145489,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-06",0.179,0.155315,0.143091,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-07",0.2,0.173055,0.159938,"bitstamp","2026-04-07",1.1557,0.9242],["2026-04-08",0.194,0.165727,0.15285,"bitstamp","2026-04-08",1.1706,0.9223],["2026-04-09",0.199,0.170304,0.157361,"bitstamp","2026-04-09",1.1685,0.924],["2026-04-10",0.198,0.169072,0.156239,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-11",0.198,0.169072,0.156239,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-12",0.188,0.160533,0.148348,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-13",0.201,0.17203,0.15899,"bitstamp","2026-04-13",1.1684,0.9242],["2026-04-14",0.193,0.163656,0.150728,"bitstamp","2026-04-14",1.1793,0.921],["2026-04-15",0.19996,0.169745,0.156505,"bitstamp","2026-04-15",1.178,0.922],["2026-04-16",0.21831,0.185291,0.171024,"bitstamp","2026-04-16",1.1782,0.923],["2026-04-17",0.21466,0.181962,0.167969,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-18",0.20257,0.171713,0.158508,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-19",0.19476,0.165093,0.152397,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-20",0.19934,0.169507,0.15576,"bitstamp","2026-04-20",1.176,0.9189],["2026-04-21",0.19665,0.16712,0.153282,"bitstamp","2026-04-21",1.1767,0.9172],["2026-04-22",0.18947,0.161485,0.148162,"bitstamp","2026-04-22",1.1733,0.9175],["2026-04-23",0.17925,0.153284,0.140668,"bitstamp","2026-04-23",1.1694,0.9177],["2026-04-24",0.17896,0.152801,0.140561,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-25",0.17828,0.15222,0.140027,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-26",0.17846,0.152374,0.140169,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-27",0.17778,0.151315,0.139361,"bitstamp","2026-04-27",1.1749,0.921],["2026-04-28",0.17891,0.153176,0.141504,"bitstamp","2026-04-28",1.168,0.9238],["2026-04-29",0.17822,0.152247,0.140615,"bitstamp","2026-04-29",1.1706,0.9236],["2026-04-30",0.18345,0.156768,0.14407,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-01",0.18844,0.161032,0.147989,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-02",0.18946,0.161904,0.14879,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-03",0.18776,0.160451,0.147455,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-04",0.19099,0.163239,0.149739,"bitstamp","2026-05-04",1.17,0.9173],["2026-05-05",0.20041,0.171496,0.157176,"bitstamp","2026-05-05",1.1686,0.9165],["2026-05-06",0.22167,0.188463,0.172726,"bitstamp","2026-05-06",1.1762,0.9165],["2026-05-07",0.21946,0.186457,0.170739,"bitstamp","2026-05-07",1.177,0.9157],["2026-05-08",0.22576,0.191956,0.175755,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-09",0.22508,0.191378,0.175226,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-10",0.23143,0.196777,0.180169,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-11",0.23072,0.196107,0.179693,"bitstamp","2026-05-11",1.1765,0.9163],["2026-05-12",0.22116,0.188414,0.172813,"bitstamp","2026-05-12",1.1738,0.9172],["2026-05-13",0.21607,0.184439,0.168854,"bitstamp","2026-05-13",1.1715,0.9155],["2026-05-14",0.22006,0.188053,0.172069,"bitstamp","2026-05-14",1.1702,0.915],["2026-05-15",0.20469,0.176032,0.160964,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-16",0.19722,0.169608,0.155089,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-17",0.19238,0.165445,0.151283,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-18",0.19324,0.1659,0.151699,"bitstamp","2026-05-18",1.1648,0.9144],["2026-05-19",0.18907,0.162711,0.14888,"bitstamp","2026-05-19",1.162,0.915],["2026-05-20",0.19392,0.167172,0.153214,"bitstamp","2026-05-20",1.16,0.9165],["2026-05-21",0.19972,0.172187,0.157465,"bitstamp","2026-05-21",1.1599,0.9145],["2026-05-22",0.19009,0.163941,0.149498,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-23",0.19316,0.166589,0.151913,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-24",0.1875,0.161708,0.147461,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-25",0.19311,0.165859,0.150915,"bitstamp","2026-05-25",1.1643,0.9099],["2026-05-26",0.19384,0.166615,0.15222,"bitstamp","2026-05-26",1.1634,0.9136],["2026-05-27",0.18673,0.160462,0.146871,"bitstamp","2026-05-27",1.1637,0.9153],["2026-05-28",0.18361,0.158053,0.144887,"bitstamp","2026-05-28",1.1617,0.9167],["2026-05-29",0.18753,0.161053,0.146735,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-30",0.18999,0.163166,0.14866,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-31",0.19168,0.164617,0.149983,"bitstamp","2026-05-29",1.1644,0.9111],["2026-06-01",0.19126,0.164228,0.149907,"bitstamp","2026-06-01",1.1646,0.9128],["2026-06-02",0.17458,0.149867,0.137113,"bitstamp","2026-06-02",1.1649,0.9149],["2026-06-03",0.18918,0.16289,0.149321,"bitstamp","2026-06-03",1.1614,0.9167],["2026-06-04",0.16761,0.143995,0.132014,"bitstamp","2026-06-04",1.164,0.9168],["2026-06-05",0.15271,0.131194,0.120371,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-06",0.15236,0.130893,0.120095,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-07",0.15877,0.1364,0.125147,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-08",0.15813,0.137028,0.125887,"bitstamp","2026-06-08",1.154,0.9187],["2026-06-09",0.15477,0.133734,0.123115,"bitstamp","2026-06-09",1.1573,0.9206],["2026-06-10",0.14756,0.127879,0.11793,"bitstamp","2026-06-10",1.1539,0.9222],["2026-06-11",0.15729,0.136335,0.125715,"bitstamp","2026-06-11",1.1537,0.9221],["2026-06-12",0.15739,0.136068,0.125414,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-13",0.16036,0.138636,0.127781,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-14",0.16466,0.142353,0.131207,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-15",0.16718,0.144034,0.132684,"bitstamp","2026-06-15",1.1607,0.9212],["2026-06-16",0.16982,0.146472,0.135106,"bitstamp","2026-06-16",1.1594,0.9224],["2026-06-17",0.16734,0.144371,0.13272,"bitstamp","2026-06-17",1.1591,0.9193],["2026-06-18",0.16563,0.144516,0.133215,"bitstamp","2026-06-18",1.1461,0.9218],["2026-06-19",0.16218,0.141432,0.130796,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-20",0.16222,0.141467,0.130829,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-21",0.16025,0.139749,0.12924,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-22",0.16274,0.142057,0.131502,"bitstamp","2026-06-22",1.1456,0.9257],["2026-06-23",0.15712,0.137921,0.127232,"bitstamp","2026-06-23",1.1392,0.9225],["2026-06-24",0.14927,0.131631,0.121311,"bitstamp","2026-06-24",1.134,0.9216],["2026-06-25",0.14354,0.126556,0.116723,"bitstamp","2026-06-25",1.1342,0.9223],["2026-06-26",0.15433,0.135365,0.12478,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-27",0.16642,0.14597,0.134555,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-28",0.17287,0.151627,0.13977,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-29",0.1755,0.153866,0.141896,"bitstamp","2026-06-29",1.1406,0.9222],["2026-06-30",0.16564,0.145375,0.134094,"bitstamp","2026-06-30",1.1394,0.9224],["2026-07-01",0.16757,0.147211,0.135934,"bitstamp","2026-07-01",1.1383,0.9234],["2026-07-02",0.17228,0.151136,0.139045,"bitstamp","2026-07-02",1.1399,0.92],["2026-07-03",0.18335,0.160159,0.147186,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-04",0.17564,0.153424,0.140997,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-05",0.17795,0.155442,0.142851,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-06",0.17153,0.150267,0.138261,"bitstamp","2026-07-06",1.1415,0.9201],["2026-07-07",0.16553,0.144783,0.133461,"bitstamp","2026-07-07",1.1433,0.9218],["2026-07-08",0.15791,0.138469,0.127696,"bitstamp","2026-07-08",1.1404,0.9222],["2026-07-09",0.15789,0.138076,0.127403,"bitstamp","2026-07-09",1.1435,0.9227],["2026-07-10",0.15374,0.134506,0.124055,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-11",0.15068,0.131829,0.121585,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-12",0.14967,0.130945,0.12077,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-13",0.15084,0.132038,0.122175,"bitstamp","2026-07-13",1.1424,0.9253],["2026-07-14",0.15318,0.13431,0.12433,"bitstamp","2026-07-14",1.1405,0.9257],["2026-07-15",0.15268,0.133859,0.1239,"bitstamp","2026-07-15",1.1406,0.9256],["2026-07-16",0.15111,0.131778,0.121895,"bitstamp","2026-07-16",1.1467,0.925],["2026-07-17",0.1552,0.135724,0.125246,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-18",0.154,0.134674,0.124277,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-19",0.15402,0.134692,0.124294,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-20",0.15231,0.133301,0.123117,"bitstamp","2026-07-20",1.1426,0.9236],["2026-07-21",0.15212,0.133228,0.123356,"bitstamp","2026-07-21",1.1418,0.9259],["2026-07-22",0.15288,0.134011,0.124202,"bitstamp","2026-07-22",1.1408,0.9268],["2026-07-23",0.14346,0.12593,0.117052,"bitstamp","2026-07-23",1.1392,0.9295],["2026-07-24",0.14356,0.126184,0.117377,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-25",0.15478,0.136046,0.12655,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-26",0.15332,0.134763,0.125357,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-27",0.14716,0.129212,0.119961,"bitstamp","2026-07-27",1.1389,0.9284],["2026-07-28",0.14771,0.129946,0.121097,"bitstamp","2026-07-28",1.1367,0.9319],["2026-07-29",0.1441,0.126626,0.118167,"bitstamp","2026-07-29",1.138,0.9332],["2026-07-30",0.14431,0.125749,0.117249,"bitstamp","2026-07-30",1.1476,0.9324],["2026-07-31",0.14321,0.124693,0.116014,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-01",0.13536,0.117858,0.109655,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-02",0.13919,0.121193,0.112758,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-03",0.14058,0.121873,0.113585,"bitstamp","2026-08-03",1.1535,0.932],["2026-08-04",0.13999,0.121572,0.113293,"bitstamp","2026-08-04",1.1515,0.9319],["2026-08-05",0.14044,0.121551,0.113589,"bitstamp","2026-08-05",1.1554,0.9345],["2026-08-06",0.13987,0.121184,0.113258,"bitstamp","2026-08-06",1.1542,0.9346],["2026-08-07",0.13781,0.119471,0.11167,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-08",0.14187,0.122991,0.11496,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-09",0.14189,0.123008,0.114976,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-10",0.14025,0.121376,0.113365,"bitstamp","2026-08-10",1.1555,0.934],["2026-08-11",0.14026,0.121542,0.113654,"bitstamp","2026-08-11",1.154,0.9351],["2026-08-12",0.13566,0.117505,0.110056,"bitstamp","2026-08-12",1.1545,0.9366],["2026-08-13",0.13688,0.118675,0.111234,"bitstamp","2026-08-13",1.1534,0.9373],["2026-08-14",0.13817,0.119452,0.112165,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-15",0.136,0.117576,0.110404,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-16",0.13575,0.11736,0.110201,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-17",0.13766,0.118744,0.111489,"bitstamp","2026-08-17",1.1593,0.9389],["2026-08-18",0.13627,0.117718,0.110725,"bitstamp","2026-08-18",1.1576,0.9406],["2026-08-19",0.14604,0.125842,0.118317,"bitstamp","2026-08-19",1.1605,0.9402],["2026-08-20",0.16446,0.140793,0.131402,"bitstamp","2026-08-20",1.1681,0.9333],["2026-08-21",0.19969,0.17069,0.159646,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-22",0.19595,0.167493,0.156656,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-23",0.20257,0.173152,0.161949,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-24",0.20077,0.172128,0.161146,"bitstamp","2026-08-24",1.1664,0.9362],["2026-08-25",0.19488,0.167107,0.156429,"bitstamp","2026-08-25",1.1662,0.9361],["2026-08-26",0.21217,0.181824,0.170551,"bitstamp","2026-08-26",1.1669,0.938],["2026-08-27",0.21735,0.186647,0.175,"bitstamp","2026-08-27",1.1645,0.9376],["2026-08-28",0.20433,0.175496,0.164334,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-29",0.20165,0.173194,0.162179,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-30",0.18902,0.162346,0.152021,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-31",0.19688,0.169783,0.159188,"bitstamp","2026-08-31",1.1596,0.9376],["2026-09-01",0.1938,0.167213,0.15708,"bitstamp","2026-09-01",1.159,0.9394],["2026-09-02",0.19905,0.171921,0.162018,"bitstamp","2026-09-02",1.1578,0.9424],["2026-09-03",0.21464,0.184796,0.173523,"bitstamp","2026-09-03",1.1615,0.939],["2026-09-04",0.2043,0.175787,0.165328,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-05",0.21347,0.183678,0.172749,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-06",0.21673,0.186483,0.175387,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-07",0.21623,0.186052,0.174982,"bitstamp","2026-09-07",1.1622,0.9405],["2026-09-08",0.21219,0.182702,0.172197,"bitstamp","2026-09-08",1.1614,0.9425],["2026-09-09",0.20469,0.175669,0.1652,"bitstamp","2026-09-09",1.1652,0.9404],["2026-09-10",0.18997,0.163542,0.154253,"bitstamp","2026-09-10",1.1616,0.9432],["2026-09-11",0.19177,0.165433,0.156351,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-12",0.19082,0.164614,0.155576,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-13",0.18745,0.161706,0.152829,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-14",0.1878,0.162583,0.153332,"bitstamp","2026-09-14",1.1551,0.9431],["2026-09-15",0.17829,0.154511,0.145874,"bitstamp","2026-09-15",1.1539,0.9441],["2026-09-16",0.18341,0.158975,0.150216,"bitstamp","2026-09-16",1.1537,0.9449],["2026-09-17",0.18616,0.162146,0.153488,"bitstamp","2026-09-17",1.1481,0.9466],["2026-09-18",0.21403,0.186763,0.176715,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-19",0.21124,0.184328,0.174411,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-20",0.20268,0.176859,0.167344,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-21",0.24537,0.213551,0.201549,"bitstamp","2026-09-21",1.149,0.9438],["2026-09-22",0.25532,0.222734,0.209214,"bitstamp","2026-09-22",1.1463,0.9393],["2026-09-23",0.23349,0.204618,0.192137,"bitstamp","2026-09-23",1.1411,0.939],["2026-09-24",0.23694,0.208446,0.196126,"bitstamp","2026-09-24",1.1367,0.9409],["2026-09-25",0.25353,0.222336,0.209997,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-26",0.24548,0.215277,0.203329,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-27",0.24435,0.214286,0.202393,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-28",0.23469,0.206266,0.195211,"bitstamp","2026-09-28",1.1378,0.9464],["2026-09-29",0.23977,0.211158,0.199777,"bitstamp","2026-09-29",1.1355,0.9461],["2026-09-30",0.24882,0.219128,0.20769,"bitstamp","2026-09-30",1.1355,0.9478],["2026-10-01",0.24949,0.220827,0.208394,"bitstamp","2026-10-01",1.1298,0.9437],["2026-10-02",0.24932,0.222111,0.206097,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-03",0.25125,0.223831,0.207693,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-04",0.2535,0.225835,0.209552,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-05",0.251,0.224027,0.208592,"bitstamp","2026-10-05",1.1204,0.9311],["2026-10-06",0.24579,0.218112,0.204131,"bitstamp","2026-10-06",1.1269,0.9359],["2026-10-07",0.23155,0.207167,0.192851,"bitstamp","2026-10-07",1.1177,0.9309],["2026-10-08",0.20742,0.185428,0.17293,"bitstamp","2026-10-08",1.1186,0.9326],["2026-10-09",0.21737,0.193976,0.18065,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-10",0.21654,0.193236,0.17996,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-11",0.22417,0.200045,0.186302,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-12",0.20398,0.182434,0.169883,"bitstamp","2026-10-12",1.1181,0.9312],["2026-10-13",0.20815,0.186048,0.173247,"bitstamp","2026-10-13",1.1188,0.9312],["2026-10-14",0.20218,0.180598,0.168498,"bitstamp","2026-10-14",1.1195,0.933],["2026-10-15",0.20025,0.178667,0.16625,"bitstamp","2026-10-15",1.1208,0.9305],["2026-10-16",0.20335,0.180707,0.167552,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-17",0.198,0.175953,0.163144,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-18",0.19792,0.175882,0.163078,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-19",0.20034,0.178477,0.165287,"bitstamp","2026-10-19",1.1225,0.9261],["2026-10-20",0.20553,0.183263,0.16928,"bitstamp","2026-10-20",1.1215,0.9237],["2026-10-21",0.20992,0.186861,0.172959,"bitstamp","2026-10-21",1.1234,0.9256],["2026-10-22",0.19592,0.174851,0.161055,"bitstamp","2026-10-22",1.1205,0.9211],["2026-10-23",0.18814,0.168087,0.155094,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-24",0.18526,0.165514,0.15272,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-25",0.17855,0.159519,0.147188,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-26",0.18064,0.161459,0.149236,"bitstamp","2026-10-26",1.1188,0.9243],["2026-10-27",0.18,0.161435,0.14915,"bitstamp","2026-10-27",1.115,0.9239],["2026-10-28",0.18391,0.165194,0.152754,"bitstamp","2026-10-28",1.1133,0.9247],["2026-10-29",0.16621,0.149335,0.137717,"bitstamp","2026-10-29",1.113,0.9222],["2026-10-30",0.17856,0.159828,0.146946,"bitstamp","2026-10-30",1.1172,0.9194],["2026-10-31",0.17612,0.157644,0.144938,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-01",0.17719,0.158602,0.145819,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-02",0.16939,0.151025,0.138838,"bitstamp","2026-11-02",1.1216,0.9193],["2026-11-03",0.17224,0.154075,0.141225,"bitstamp","2026-11-03",1.1179,0.9166],["2026-11-04",0.17037,0.151212,0.138933,"bitstamp","2026-11-04",1.1267,0.9188],["2026-11-05",0.16097,0.143416,0.131656,"bitstamp","2026-11-05",1.1224,0.918],["2026-11-06",0.1638,0.146708,0.134136,"bitstamp","2026-11-06",1.1165,0.9143]]}