dogwifhat Kurs 2024: 0,1372 € bis 1,79 €, jeder Tag

dogwifhat schloss am 1.1.2024 bei 0,1372 € und am 31.12. bei 1,7875 €.

Das ist ein Plus von 1.202,5 % in Euro, +1.124,6 % in Dollar und +1.223,9 % in Franken.

Den höchsten Schlusskurs erreichte dogwifhat am 31.3.2024 mit 4,2339 €, den tiefsten am 4.1.2024 mit 0,0806 €.

dogwifhat-Verkäufe 2024 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
0,1372 €
Schlusskurs 1.1.2024
1,7875 €
Schlusskurs 31.12.2024
4,2339 €
Hoch, 31.3.2024
0,0806 €
Tief, 4.1.2024

dogwifhat 2024 in Zahlen

Der größte Tagesgewinn kam am 5.1.2024 mit +54,1 %, der größte Tagesverlust am 4.1.2024 mit -37,8 %.

An 357 von 366 Tagen lag der Schlusskurs über dem Wert vom 1.1.2024.

Am stärksten bewegte sich der Kurs im 1. Quartal: +2.985,2 % vom 1.1.2024 bis 31.3.2024.

Am 31. Dezember stand dogwifhat bei 1,7875 €, 1,8570 $ und 1,6824 CHF.

dogwifhat Kursverlauf 2024 in Euro: +1.202,5 %, von 0,1372 € auf 1,7875 €, Hoch 4,2339 € am 31.3.2024, Tief 0,0806 € am 4.1.2024

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für dogwifhat am 31.12. war 1,6824 CHF. Erklärung.

Alle 366 Tagesschlusskurse 2024

110 der 366 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. dogwifcoin/2024.json herunterladen.

dogwifhat Schlusskurse je Tag 2024 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20240,13720,15160,12711.1050*
2.1.20240,15540,17020,14461.0956
3.1.20240,12960,14150,12081.0919
4.1.20240,08060,08830,07501.0953
5.1.20240,12420,13560,11581.0921
6.1.20240,10510,11480,09801.0921*
7.1.20240,08520,09310,07941.0921*
8.1.20240,08250,09030,07681.0946
9.1.20240,12010,13140,11191.0940
10.1.20240,11810,12930,11031.0946
11.1.20240,16460,18080,15371.0987
12.1.20240,25300,27680,23661.0942
13.1.20240,19350,21170,18091.0942*
14.1.20240,25190,27560,23551.0942*
15.1.20240,29760,32570,27831.0945
16.1.20240,26710,29060,25001.0882
17.1.20240,27320,29720,25701.0877
18.1.20240,39500,42960,37261.0875
19.1.20240,33290,36240,31491.0887
20.1.20240,36740,40000,34751.0887*
21.1.20240,30830,33570,29171.0887*
22.1.20240,27710,30180,26211.0890
23.1.20240,21230,23080,20051.0872
24.1.20240,25480,27780,23991.0905
25.1.20240,32110,34980,30251.0893
26.1.20240,35230,38300,33111.0871
27.1.20240,32340,35160,30391.0871*
28.1.20240,31680,34440,29761.0871*
29.1.20240,30570,33080,28551.0823
30.1.20240,29010,31470,27171.0846
31.1.20240,26090,28280,24391.0837
1.2.20240,23250,25140,21711.0814
2.2.20240,20940,22780,19501.0883
3.2.20240,23950,26070,22311.0883*
4.2.20240,22350,24320,20821.0883*
5.2.20240,19730,21200,18441.0746
6.2.20240,19750,21220,18501.0743
7.2.20240,17670,19040,16601.0776
8.2.20240,20000,21510,18811.0758
9.2.20240,20370,21940,19211.0772
10.2.20240,23320,25120,21991.0772*
11.2.20240,29410,31680,27741.0772*
12.2.20240,27720,29870,26141.0773
13.2.20240,34100,36810,32331.0793
14.2.20240,34640,37110,32891.0713
15.2.20240,40930,43970,38821.0743
16.2.20240,37780,40680,35861.0768
17.2.20240,34660,37330,32901.0768*
18.2.20240,35670,38410,33851.0768*
19.2.20240,38030,40980,36101.0776
20.2.20240,35160,37980,33501.0802
21.2.20240,36900,39890,35091.0809
22.2.20240,32300,35030,30801.0844
23.2.20240,28300,30660,26951.0834
24.2.20240,27450,29740,26141.0834*
25.2.20240,31390,34010,29891.0834*
26.2.20240,32130,34860,30671.0852
27.2.20240,43000,46680,41041.0856
28.2.20240,56230,60770,53531.0808
29.2.20240,80760,87430,77001.0826
1.3.20240,75360,81480,72211.0813
2.3.20241,14681,24001,09881.0813*
3.3.20241,26701,37001,21401.0813*
4.3.20241,50291,63001,44341.0846
5.3.20241,42591,54701,37021.0849
6.3.20241,69671,84501,63211.0874
7.3.20241,56791,70821,50161.0895
8.3.20241,97362,15751,89231.0932
9.3.20241,98322,16801,90151.0932*
10.3.20241,95332,13531,87281.0932*
11.3.20241,92992,10861,85151.0926
12.3.20241,98232,16391,90071.0916
13.3.20242,41802,64502,32101.0939
14.3.20242,88953,15682,77861.0925
15.3.20242,58372,81422,48371.0892
16.3.20242,04642,22891,96721.0892*
17.3.20242,79043,03932,68241.0892*
18.3.20242,34292,55192,25621.0892
19.3.20242,13542,31782,05641.0854
20.3.20242,40152,60422,31941.0844
21.3.20242,09542,28552,04641.0907
22.3.20242,06182,23152,00591.0823
23.3.20242,10472,27792,04771.0823*
24.3.20242,60582,82022,53511.0823*
25.3.20242,47722,68402,40881.0835
26.3.20242,99253,24832,93561.0855
27.3.20242,82103,05122,76771.0816
28.3.20243,47063,75213,38941.0811
29.3.20243,62573,91973,54081.0811*
30.3.20243,94724,26733,85481.0811*
31.3.20244,23394,57734,13491.0811*
1.4.20243,90444,22103,81301.0811*
2.4.20243,57903,84713,49491.0749
3.4.20243,36293,62623,29291.0783
4.4.20243,26673,54503,21641.0852
5.4.20242,96923,21892,90771.0841
6.4.20243,29103,56783,22291.0841*
7.4.20243,46743,75903,39561.0841*
8.4.20243,88294,20253,80801.0823
9.4.20243,29963,58573,23991.0867
10.4.20243,33443,62123,27111.0860
11.4.20243,22083,45563,15221.0729
12.4.20242,49562,65832,42471.0652
13.4.20242,18492,32732,12281.0652*
14.4.20242,87433,06172,79271.0652*
15.4.20242,57942,74862,50851.0656
16.4.20242,51862,67902,44601.0637
17.4.20242,27622,42142,20631.0638
18.4.20242,40352,56672,33241.0679
19.4.20242,74152,92052,65381.0653
20.4.20242,83923,02462,74841.0653*
21.4.20242,74882,92832,66081.0653*
22.4.20242,73492,90772,65091.0632
23.4.20242,82433,01472,74641.0674
24.4.20242,90193,10102,83631.0686
25.4.20242,93673,14812,87561.0720
26.4.20242,65722,84692,59851.0714
27.4.20242,58222,76662,52521.0714*
28.4.20242,47482,65152,42011.0714*
29.4.20242,58422,77032,52641.0720
30.4.20242,33562,50332,28591.0718
1.5.20242,43702,61202,38511.0718*
2.5.20242,55382,73212,49231.0698
3.5.20242,89393,10922,81981.0744
4.5.20243,15753,39243,07671.0744*
5.5.20242,99723,22022,92051.0744*
6.5.20243,11973,36183,04301.0776
7.5.20242,78602,99942,72191.0766
8.5.20242,58512,77722,52571.0743
9.5.20242,90983,12282,84001.0732
10.5.20242,76092,97602,69991.0779
11.5.20242,79043,00782,72881.0779*
12.5.20242,75722,97202,69631.0779*
13.5.20242,78773,00932,72751.0795
14.5.20242,80663,03002,75071.0796
15.5.20242,79733,03002,74131.0832
16.5.20242,78853,03002,73891.0866
17.5.20242,79423,03002,75371.0844
18.5.20242,79423,03002,75371.0844*
19.5.20242,79423,03002,75371.0844*
20.5.20242,78983,03002,75631.0861
21.5.20242,78903,03002,75671.0864
22.5.20242,76092,99002,73461.0830
23.5.20242,69762,92802,67251.0854
24.5.20242,64112,86302,62111.0840
25.5.20242,78883,02302,76761.0840*
26.5.20242,73992,97002,71901.0840*
27.5.20243,14213,40703,11761.0843
28.5.20243,48283,79003,45081.0882
29.5.20243,40333,69503,37171.0857
30.5.20243,13733,39303,07711.0815
31.5.20243,08243,34503,02631.0852
1.6.20243,05203,31202,99641.0852*
2.6.20242,92023,16902,86711.0852*
3.6.20243,07973,33903,00951.0842
4.6.20243,13023,40103,03731.0865
5.6.20243,14483,41903,05171.0872
6.6.20242,99863,25802,90481.0865
7.6.20242,61422,84902,53481.0898
8.6.20242,47942,70202,40401.0898*
9.6.20242,55182,78102,47431.0898*
10.6.20242,51302,70302,42181.0756
11.6.20242,38302,55702,29301.0730
12.6.20242,46172,65002,37331.0765
13.6.20242,20332,37602,13011.0784
14.6.20242,16172,31002,06101.0686
15.6.20242,24222,39602,13771.0686*
16.6.20242,39662,56102,28491.0686*
17.6.20242,19852,35502,10201.0712
18.6.20241,89172,02701,79941.0715
19.6.20241,90062,04301,80681.0749
20.6.20241,84811,98101,76421.0719
21.6.20241,64481,75801,56871.0688
22.6.20241,63081,74301,55531.0688*
23.6.20241,49421,59701,42501.0688*
24.6.20241,69991,82401,62951.0730
25.6.20241,88732,02201,80701.0714
26.6.20241,88612,01601,80781.0689
27.6.20241,97552,11301,89731.0696
28.6.20241,80761,93501,74141.0705
29.6.20241,95052,08801,87911.0705*
30.6.20242,05702,20201,98171.0705*
1.7.20242,10982,26702,04421.0745
2.7.20242,05702,20701,99471.0729
3.7.20241,66671,79301,61971.0758
4.7.20241,61481,74401,56911.0800
5.7.20241,69621,83601,65041.0824
6.7.20241,85142,00401,80151.0824*
7.7.20241,60291,73501,55961.0824*
8.7.20241,56351,69401,51831.0835
9.7.20241,59241,72201,54651.0814
10.7.20241,49931,62301,45781.0825
11.7.20241,40771,52801,37231.0855
12.7.20241,44441,57301,40791.0890
13.7.20241,47291,60401,43571.0890*
14.7.20241,54641,68401,50731.0890*
15.7.20241,95382,13101,90591.0907
16.7.20241,99052,17001,94291.0902
17.7.20241,92342,10301,86431.0934
18.7.20242,19582,40002,12251.0930
19.7.20242,34442,55302,27121.0890
20.7.20242,39392,60702,31931.0890*
21.7.20242,59412,82502,51321.0890*
22.7.20242,51842,74202,43551.0888
23.7.20242,41072,61802,33381.0860
24.7.20242,29262,48702,20301.0848
25.7.20242,29842,49402,19131.0851
26.7.20242,42082,62902,32251.0860
27.7.20242,30022,49802,20681.0860*
28.7.20242,20992,40002,12021.0860*
29.7.20242,11982,29302,03041.0817
30.7.20242,11202,28602,02581.0824
31.7.20242,00962,17601,91581.0828
1.8.20241,83891,98401,74091.0789
2.8.20241,54131,67001,45391.0835
3.8.20241,47491,59801,39121.0835*
4.8.20241,36041,47401,28331.0835*
5.8.20241,18461,29901,10211.0966
6.8.20241,31291,43301,22431.0915
7.8.20241,48421,62101,39651.0922
8.8.20241,74751,91001,63701.0930
9.8.20241,65521,80701,56171.0917
10.8.20241,66531,81801,57121.0917*
11.8.20241,53711,67801,45021.0917*
12.8.20241,57441,72001,49421.0925
13.8.20241,57261,71901,49081.0931
14.8.20241,42661,57201,35741.1019
15.8.20241,30691,43901,24691.1011
16.8.20241,29341,42201,23391.0994
17.8.20241,28161,40901,22271.0994*
18.8.20241,33531,46801,27391.0994*
19.8.20241,30331,43901,24381.1041
20.8.20241,41011,56301,34341.1084
21.8.20241,42051,57901,34991.1116
22.8.20241,44321,60701,36961.1135
23.8.20241,65001,83501,56361.1121
24.8.20241,74001,93501,64881.1121*
25.8.20241,71301,90501,62321.1121*
26.8.20241,59551,78101,50931.1163
27.8.20241,41011,57401,33121.1162
28.8.20241,41231,57001,32401.1117
29.8.20241,38261,53301,29461.1088
30.8.20241,37911,52901,29861.1087
31.8.20241,36021,50801,28071.1087*
1.9.20241,33221,47701,25441.1087*
2.9.20241,39411,54201,31251.1061
3.9.20241,36201,50301,28151.1035
4.9.20241,48511,64101,39541.1050
5.9.20241,36971,52001,28621.1097
6.9.20241,33751,48501,25261.1103
7.9.20241,32941,47601,24501.1103*
8.9.20241,41401,57001,32421.1103*
9.9.20241,51411,67201,41961.1043
10.9.20241,49581,65001,39841.1031
11.9.20241,40901,55601,31861.1043
12.9.20241,41341,55701,33061.1016
13.9.20241,49631,65801,40451.1081
14.9.20241,41231,56501,32581.1081*
15.9.20241,35371,50001,27071.1081*
16.9.20241,34191,49301,26061.1126
17.9.20241,39151,55001,30871.1139
18.9.20241,41591,57501,32921.1124
19.9.20241,57401,75601,48901.1156
20.9.20241,60311,79001,52071.1166
21.9.20241,58341,76801,50201.1166*
22.9.20241,49651,67101,41961.1166*
23.9.20241,57031,74601,48361.1119
24.9.20241,81082,01601,70921.1133
25.9.20241,80192,01701,71091.1194
26.9.20241,95702,18301,84971.1155
27.9.20242,04522,28201,92661.1158
28.9.20242,12672,37302,00341.1158*
29.9.20242,24862,50902,11821.1158*
30.9.20242,18202,44302,05961.1196
1.10.20242,06572,29001,94051.1086
2.10.20242,00072,21501,87831.1071
3.10.20241,85252,04501,73901.1039
4.10.20242,07822,29201,95221.1029
5.10.20242,03012,23901,90711.1029*
6.10.20242,33662,57702,19501.1029*
7.10.20242,30472,53102,16361.0982
8.10.20242,23182,45102,10021.0982
9.10.20242,12282,32601,99481.0957
10.10.20242,23022,43802,09481.0932
11.10.20242,51232,74802,35611.0938
12.10.20242,44102,67002,28921.0938*
13.10.20242,39532,62002,24631.0938*
14.10.20242,56892,80402,41711.0915
15.10.20242,36362,57702,22201.0903
16.10.20242,42182,63902,27571.0897
17.10.20242,34032,54302,19521.0866
18.10.20242,45412,66202,30711.0847
19.10.20242,44312,65002,29671.0847*
20.10.20242,49382,70502,34441.0847*
21.10.20242,30722,50402,16421.0853
22.10.20242,26692,45302,12291.0821
23.10.20242,32192,50002,16871.0767
24.10.20242,35812,54702,20461.0801
25.10.20242,14232,31902,00991.0825
26.10.20242,18292,36302,04801.0825*
27.10.20242,31132,50202,16851.0825*
28.10.20242,27952,46602,13521.0818
29.10.20242,39472,58002,24361.0774
30.10.20242,40502,60102,25901.0815
31.10.20242,19452,38802,06541.0882
1.11.20242,05052,23201,93301.0885
2.11.20241,99172,16801,87761.0885*
3.11.20241,90912,07801,79971.0885*
4.11.20241,76081,92001,65691.0904
5.11.20241,93082,10401,81531.0897
6.11.20242,27122,42902,12761.0695
7.11.20242,21232,38602,08671.0785
8.11.20242,15652,32302,02561.0772
9.11.20242,30322,48102,16341.0772*
10.11.20242,52232,71702,36921.0772*
11.11.20242,95473,14702,76821.0651
12.11.20243,05923,24802,86161.0617
13.11.20243,93644,18403,69201.0629
14.11.20243,39603,57703,18171.0533
15.11.20243,67953,89403,45471.0583
16.11.20243,38563,58303,17881.0583*
17.11.20243,41403,61303,20541.0583*
18.11.20243,26573,44603,05801.0552
19.11.20243,11783,29802,90861.0578
20.11.20242,88873,05102,69861.0562
21.11.20243,10183,26502,88291.0526
22.11.20243,05993,18602,83721.0412
23.11.20243,14453,27402,91551.0412*
24.11.20243,04263,16802,82111.0412*
25.11.20243,03483,18502,82961.0495
26.11.20242,86263,01202,66621.0522
27.11.20242,96173,11902,75711.0531
28.11.20242,93023,08902,72921.0542
29.11.20243,10933,28402,89441.0562
30.11.20243,02223,19202,81331.0562*
1.12.20243,25223,43503,02751.0562*
2.12.20242,96953,12002,76631.0507
3.12.20243,12413,28402,90821.0512
4.12.20243,00133,14902,79271.0492
5.12.20243,21633,39002,99281.0540
6.12.20243,30973,50203,07271.0581
7.12.20243,67833,89203,41491.0581*
8.12.20243,50443,70803,25351.0581*
9.12.20242,90693,07202,70201.0568
10.12.20242,71302,85602,51421.0527
11.12.20242,97613,12702,76181.0507
12.12.20242,86253,00302,66751.0491
13.12.20242,79142,93602,61971.0518
14.12.20242,71632,85702,54921.0518*
15.12.20242,58602,72002,42701.0518*
16.12.20242,61292,74302,44881.0498
17.12.20242,56932,69702,41851.0497
18.12.20242,23132,34202,09341.0496
19.12.20242,05202,13301,91221.0395
20.12.20242,01542,09401,87371.0390
21.12.20241,79981,87001,67331.0390*
22.12.20241,84311,91501,71361.0390*
23.12.20241,93692,01301,80831.0393
24.12.20241,95962,03701,83381.0395
25.12.20241,88551,96001,76451.0395*
26.12.20241,76911,83901,65551.0395*
27.12.20241,78921,86701,68111.0435
28.12.20241,84951,93001,73781.0435*
29.12.20241,75371,83001,64781.0435*
30.12.20241,73501,81201,63691.0444
31.12.20241,78751,85701,68241.0389

Quelle und Methode

Schlusskurs des UTC-Tages von DeFiLlama (Kursdatenbank, vor der Notierung an den Börsen), Binance (USDT-Paar), Bitstamp (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.