{"coin":"dogwifcoin","symbol":"WIF","name":"dogwifhat","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",0.151644,0.137234,0.127079,"defillama","2023-12-29",1.105,0.926],["2024-01-02",0.170224,0.155371,0.144572,"defillama","2024-01-02",1.0956,0.9305],["2024-01-03",0.141458,0.129552,0.120769,"defillama","2024-01-03",1.0919,0.9322],["2024-01-04",0.088265,0.0805852,0.075049,"defillama","2024-01-04",1.0953,0.9313],["2024-01-05",0.135636,0.124197,0.115752,"defillama","2024-01-05",1.0921,0.932],["2024-01-06",0.114832,0.105148,0.0979978,"defillama","2024-01-05",1.0921,0.932],["2024-01-07",0.093064,0.0852156,0.079421,"defillama","2024-01-05",1.0921,0.932],["2024-01-08",0.09027,0.0824685,0.0767617,"defillama","2024-01-08",1.0946,0.9308],["2024-01-09",0.131435,0.120141,0.111888,"defillama","2024-01-09",1.094,0.9313],["2024-01-10",0.129299,0.118124,0.110281,"defillama","2024-01-10",1.0946,0.9336],["2024-01-11",0.18082,0.164576,0.153681,"defillama","2024-01-11",1.0987,0.9338],["2024-01-12",0.276845,0.253012,0.236566,"defillama","2024-01-12",1.0942,0.935],["2024-01-13",0.211702,0.193477,0.180901,"defillama","2024-01-12",1.0942,0.935],["2024-01-14",0.275599,0.251873,0.235501,"defillama","2024-01-12",1.0942,0.935],["2024-01-15",0.325717,0.297594,0.27828,"defillama","2024-01-15",1.0945,0.9351],["2024-01-16",0.290607,0.267053,0.249988,"defillama","2024-01-16",1.0882,0.9361],["2024-01-17",0.297158,0.273198,0.256971,"defillama","2024-01-17",1.0877,0.9406],["2024-01-18",0.429553,0.394991,0.372556,"defillama","2024-01-18",1.0875,0.9432],["2024-01-19",0.362422,0.332894,0.314885,"defillama","2024-01-19",1.0887,0.9459],["2024-01-20",0.399974,0.367387,0.347511,"defillama","2024-01-19",1.0887,0.9459],["2024-01-21",0.335694,0.308344,0.291662,"defillama","2024-01-19",1.0887,0.9459],["2024-01-22",0.301757,0.277096,0.262077,"defillama","2024-01-22",1.089,0.9458],["2024-01-23",0.230808,0.212296,0.200535,"defillama","2024-01-23",1.0872,0.9446],["2024-01-24",0.277815,0.254759,0.239856,"defillama","2024-01-24",1.0905,0.9415],["2024-01-25",0.349778,0.321103,0.302479,"defillama","2024-01-25",1.0893,0.942],["2024-01-26",0.38303,0.352341,0.33106,"defillama","2024-01-26",1.0871,0.9396],["2024-01-27",0.351577,0.323408,0.303874,"defillama","2024-01-26",1.0871,0.9396],["2024-01-28",0.344374,0.316782,0.297649,"defillama","2024-01-26",1.0871,0.9396],["2024-01-29",0.330811,0.305656,0.285452,"defillama","2024-01-29",1.0823,0.9339],["2024-01-30",0.314662,0.290118,0.271696,"defillama","2024-01-30",1.0846,0.9365],["2024-01-31",0.282787,0.260946,0.243932,"defillama","2024-01-31",1.0837,0.9348],["2024-02-01",0.251449,0.232522,0.217082,"defillama","2024-02-01",1.0814,0.9336],["2024-02-02",0.227837,0.209351,0.195011,"defillama","2024-02-02",1.0883,0.9315],["2024-02-03",0.260664,0.239515,0.223108,"defillama","2024-02-02",1.0883,0.9315],["2024-02-04",0.243244,0.223508,0.208198,"defillama","2024-02-02",1.0883,0.9315],["2024-02-05",0.212043,0.197323,0.184438,"defillama","2024-02-05",1.0746,0.9347],["2024-02-06",0.212174,0.1975,0.184978,"defillama","2024-02-06",1.0743,0.9366],["2024-02-07",0.190416,0.176704,0.165978,"defillama","2024-02-07",1.0776,0.9393],["2024-02-08",0.215115,0.199958,0.18814,"defillama","2024-02-08",1.0758,0.9409],["2024-02-09",0.219436,0.20371,0.192139,"defillama","2024-02-09",1.0772,0.9432],["2024-02-10",0.251175,0.233174,0.21993,"defillama","2024-02-09",1.0772,0.9432],["2024-02-11",0.316761,0.29406,0.277357,"defillama","2024-02-09",1.0772,0.9432],["2024-02-12",0.298666,0.277236,0.261433,"defillama","2024-02-12",1.0773,0.943],["2024-02-13",0.368077,0.341033,0.323334,"defillama","2024-02-13",1.0793,0.9481],["2024-02-14",0.371126,0.346426,0.328862,"defillama","2024-02-14",1.0713,0.9493],["2024-02-15",0.439707,0.409296,0.388177,"defillama","2024-02-15",1.0743,0.9484],["2024-02-16",0.40681,0.377795,0.358566,"defillama","2024-02-16",1.0768,0.9491],["2024-02-17",0.373268,0.346646,0.329001,"defillama","2024-02-16",1.0768,0.9491],["2024-02-18",0.384086,0.356692,0.338536,"defillama","2024-02-16",1.0768,0.9491],["2024-02-19",0.409792,0.380282,0.360964,"defillama","2024-02-19",1.0776,0.9492],["2024-02-20",0.379845,0.351643,0.334975,"defillama","2024-02-20",1.0802,0.9526],["2024-02-21",0.398884,0.36903,0.350947,"defillama","2024-02-21",1.0809,0.951],["2024-02-22",0.350296,0.323032,0.308011,"defillama","2024-02-22",1.0844,0.9535],["2024-02-23",0.306637,0.283032,0.269503,"defillama","2024-02-23",1.0834,0.9522],["2024-02-24",0.297446,0.274549,0.261425,"defillama","2024-02-23",1.0834,0.9522],["2024-02-25",0.340091,0.313911,0.298906,"defillama","2024-02-23",1.0834,0.9522],["2024-02-26",0.348646,0.321273,0.306688,"defillama","2024-02-26",1.0852,0.9546],["2024-02-27",0.466815,0.430006,0.410398,"defillama","2024-02-27",1.0856,0.9544],["2024-02-28",0.60774,0.562306,0.535315,"defillama","2024-02-28",1.0808,0.952],["2024-02-29",0.874342,0.807632,0.769996,"defillama","2024-02-29",1.0826,0.9534],["2024-03-01",0.814834,0.753569,0.72207,"defillama","2024-03-01",1.0813,0.9582],["2024-03-02",1.24,1.14677,1.09883,"defillama","2024-03-01",1.0813,0.9582],["2024-03-03",1.37,1.26699,1.21403,"defillama","2024-03-01",1.0813,0.9582],["2024-03-04",1.63,1.50286,1.44335,"defillama","2024-03-04",1.0846,0.9604],["2024-03-05",1.547,1.42594,1.37018,"binance","2024-03-05",1.0849,0.9609],["2024-03-06",1.845,1.69671,1.63206,"binance","2024-03-06",1.0874,0.9619],["2024-03-07",1.7082,1.56788,1.50155,"binance","2024-03-07",1.0895,0.9577],["2024-03-08",2.1575,1.97356,1.89225,"binance","2024-03-08",1.0932,0.9588],["2024-03-09",2.168,1.98317,1.90146,"binance","2024-03-08",1.0932,0.9588],["2024-03-10",2.1353,1.95326,1.87278,"binance","2024-03-08",1.0932,0.9588],["2024-03-11",2.1086,1.92989,1.85154,"binance","2024-03-11",1.0926,0.9594],["2024-03-12",2.1639,1.98232,1.90065,"binance","2024-03-12",1.0916,0.9588],["2024-03-13",2.645,2.41795,2.32099,"binance","2024-03-13",1.0939,0.9599],["2024-03-14",3.1568,2.88952,2.77856,"binance","2024-03-14",1.0925,0.9616],["2024-03-15",2.8142,2.58373,2.48374,"binance","2024-03-15",1.0892,0.9613],["2024-03-16",2.2289,2.04636,1.96717,"binance","2024-03-15",1.0892,0.9613],["2024-03-17",3.0393,2.7904,2.68241,"binance","2024-03-15",1.0892,0.9613],["2024-03-18",2.5519,2.34291,2.25622,"binance","2024-03-18",1.0892,0.963],["2024-03-19",2.3178,2.13543,2.05642,"binance","2024-03-19",1.0854,0.963],["2024-03-20",2.6042,2.40151,2.31938,"binance","2024-03-20",1.0844,0.9658],["2024-03-21",2.2855,2.09544,2.04641,"binance","2024-03-21",1.0907,0.9766],["2024-03-22",2.2315,2.06181,2.00594,"binance","2024-03-22",1.0823,0.9729],["2024-03-23",2.2779,2.10468,2.04765,"binance","2024-03-22",1.0823,0.9729],["2024-03-24",2.8202,2.60575,2.53513,"binance","2024-03-22",1.0823,0.9729],["2024-03-25",2.684,2.47716,2.40879,"binance","2024-03-25",1.0835,0.9724],["2024-03-26",3.2483,2.99245,2.93559,"binance","2024-03-26",1.0855,0.981],["2024-03-27",3.0512,2.82101,2.76769,"binance","2024-03-27",1.0816,0.9811],["2024-03-28",3.7521,3.47063,3.38942,"binance","2024-03-28",1.0811,0.9766],["2024-03-29",3.9197,3.62566,3.54082,"binance","2024-03-28",1.0811,0.9766],["2024-03-30",4.2673,3.94718,3.85482,"binance","2024-03-28",1.0811,0.9766],["2024-03-31",4.5773,4.23393,4.13485,"binance","2024-03-28",1.0811,0.9766],["2024-04-01",4.221,3.90436,3.81299,"binance","2024-03-28",1.0811,0.9766],["2024-04-02",3.8471,3.57903,3.49492,"binance","2024-04-02",1.0749,0.9765],["2024-04-03",3.6262,3.36289,3.29294,"binance","2024-04-03",1.0783,0.9792],["2024-04-04",3.545,3.26668,3.21637,"binance","2024-04-04",1.0852,0.9846],["2024-04-05",3.2189,2.96919,2.90773,"binance","2024-04-05",1.0841,0.9793],["2024-04-06",3.5678,3.29102,3.2229,"binance","2024-04-05",1.0841,0.9793],["2024-04-07",3.759,3.46739,3.39562,"binance","2024-04-05",1.0841,0.9793],["2024-04-08",4.2025,3.88293,3.80799,"binance","2024-04-08",1.0823,0.9807],["2024-04-09",3.5857,3.29962,3.2399,"binance","2024-04-09",1.0867,0.9819],["2024-04-10",3.6212,3.33444,3.27108,"binance","2024-04-10",1.086,0.981],["2024-04-11",3.4556,3.2208,3.1522,"binance","2024-04-11",1.0729,0.9787],["2024-04-12",2.6583,2.49559,2.42471,"binance","2024-04-12",1.0652,0.9716],["2024-04-13",2.3273,2.18485,2.1228,"binance","2024-04-12",1.0652,0.9716],["2024-04-14",3.0617,2.8743,2.79267,"binance","2024-04-12",1.0652,0.9716],["2024-04-15",2.7486,2.57939,2.50846,"binance","2024-04-15",1.0656,0.9725],["2024-04-16",2.679,2.51857,2.44603,"binance","2024-04-16",1.0637,0.9712],["2024-04-17",2.4214,2.27618,2.2063,"binance","2024-04-17",1.0638,0.9693],["2024-04-18",2.5667,2.4035,2.33236,"binance","2024-04-18",1.0679,0.9704],["2024-04-19",2.9205,2.74148,2.65375,"binance","2024-04-19",1.0653,0.968],["2024-04-20",3.0246,2.8392,2.74835,"binance","2024-04-19",1.0653,0.968],["2024-04-21",2.9283,2.7488,2.66084,"binance","2024-04-19",1.0653,0.968],["2024-04-22",2.9077,2.73486,2.6509,"binance","2024-04-22",1.0632,0.9693],["2024-04-23",3.0147,2.82434,2.74639,"binance","2024-04-23",1.0674,0.9724],["2024-04-24",3.101,2.90193,2.83634,"binance","2024-04-24",1.0686,0.9774],["2024-04-25",3.1481,2.93666,2.87558,"binance","2024-04-25",1.072,0.9792],["2024-04-26",2.8469,2.65718,2.59845,"binance","2024-04-26",1.0714,0.9779],["2024-04-27",2.7666,2.58223,2.52516,"binance","2024-04-26",1.0714,0.9779],["2024-04-28",2.6515,2.4748,2.42011,"binance","2024-04-26",1.0714,0.9779],["2024-04-29",2.7703,2.58424,2.52635,"binance","2024-04-29",1.072,0.9776],["2024-04-30",2.5033,2.3356,2.28586,"binance","2024-04-30",1.0718,0.9787],["2024-05-01",2.612,2.43702,2.38511,"binance","2024-04-30",1.0718,0.9787],["2024-05-02",2.7321,2.55384,2.49229,"binance","2024-05-02",1.0698,0.9759],["2024-05-03",3.1092,2.89389,2.81981,"binance","2024-05-03",1.0744,0.9744],["2024-05-04",3.3924,3.15748,3.07665,"binance","2024-05-03",1.0744,0.9744],["2024-05-05",3.2202,2.99721,2.92048,"binance","2024-05-03",1.0744,0.9744],["2024-05-06",3.3618,3.11971,3.04297,"binance","2024-05-06",1.0776,0.9754],["2024-05-07",2.9994,2.78599,2.72192,"binance","2024-05-07",1.0766,0.977],["2024-05-08",2.7772,2.58513,2.52567,"binance","2024-05-08",1.0743,0.977],["2024-05-09",3.1228,2.9098,2.83997,"binance","2024-05-09",1.0732,0.976],["2024-05-10",2.976,2.76092,2.69991,"binance","2024-05-10",1.0779,0.9779],["2024-05-11",3.0078,2.79043,2.72876,"binance","2024-05-10",1.0779,0.9779],["2024-05-12",2.972,2.75721,2.69628,"binance","2024-05-10",1.0779,0.9779],["2024-05-13",3.0093,2.78768,2.72747,"binance","2024-05-13",1.0795,0.9784],["2024-05-14",3.03,2.8066,2.75074,"bitstamp","2024-05-14",1.0796,0.9801],["2024-05-15",3.03,2.79727,2.74132,"bitstamp","2024-05-15",1.0832,0.98],["2024-05-16",3.03,2.78851,2.73888,"bitstamp","2024-05-16",1.0866,0.9822],["2024-05-17",3.03,2.79417,2.75366,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-18",3.03,2.79417,2.75366,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-19",3.03,2.79417,2.75366,"bitstamp","2024-05-17",1.0844,0.9855],["2024-05-20",3.03,2.7898,2.75632,"bitstamp","2024-05-20",1.0861,0.988],["2024-05-21",3.03,2.78903,2.75668,"bitstamp","2024-05-21",1.0864,0.9884],["2024-05-22",2.99,2.76085,2.73462,"bitstamp","2024-05-22",1.083,0.9905],["2024-05-23",2.928,2.69762,2.67254,"bitstamp","2024-05-23",1.0854,0.9907],["2024-05-24",2.863,2.64114,2.62107,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-25",3.023,2.78875,2.76755,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-26",2.97,2.73985,2.71903,"bitstamp","2024-05-24",1.084,0.9924],["2024-05-27",3.407,3.14212,3.11761,"bitstamp","2024-05-27",1.0843,0.9922],["2024-05-28",3.79,3.48282,3.45077,"bitstamp","2024-05-28",1.0882,0.9908],["2024-05-29",3.695,3.40333,3.37168,"bitstamp","2024-05-29",1.0857,0.9907],["2024-05-30",3.393,3.13731,3.07707,"bitstamp","2024-05-30",1.0815,0.9808],["2024-05-31",3.345,3.08238,3.02628,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-01",3.312,3.05197,2.99643,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-02",3.169,2.9202,2.86705,"bitstamp","2024-05-31",1.0852,0.9818],["2024-06-03",3.339,3.07969,3.00947,"bitstamp","2024-06-03",1.0842,0.9772],["2024-06-04",3.401,3.13023,3.03727,"bitstamp","2024-06-04",1.0865,0.9703],["2024-06-05",3.419,3.14478,3.05169,"bitstamp","2024-06-05",1.0872,0.9704],["2024-06-06",3.258,2.99862,2.90476,"bitstamp","2024-06-06",1.0865,0.9687],["2024-06-07",2.849,2.61424,2.53477,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-08",2.702,2.47935,2.40398,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-09",2.781,2.55184,2.47427,"bitstamp","2024-06-07",1.0898,0.9696],["2024-06-10",2.703,2.51302,2.42179,"bitstamp","2024-06-10",1.0756,0.9637],["2024-06-11",2.557,2.38304,2.29296,"bitstamp","2024-06-11",1.073,0.9622],["2024-06-12",2.65,2.46168,2.37331,"bitstamp","2024-06-12",1.0765,0.9641],["2024-06-13",2.376,2.20326,2.13012,"bitstamp","2024-06-13",1.0784,0.9668],["2024-06-14",2.31,2.16171,2.06097,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-15",2.396,2.24219,2.1377,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-16",2.561,2.39659,2.28491,"bitstamp","2024-06-14",1.0686,0.9534],["2024-06-17",2.355,2.19847,2.10196,"bitstamp","2024-06-17",1.0712,0.9561],["2024-06-18",2.027,1.89174,1.79942,"bitstamp","2024-06-18",1.0715,0.9512],["2024-06-19",2.043,1.90064,1.80675,"bitstamp","2024-06-19",1.0749,0.9506],["2024-06-20",1.981,1.84812,1.76422,"bitstamp","2024-06-20",1.0719,0.9546],["2024-06-21",1.758,1.64484,1.56868,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-22",1.743,1.6308,1.55529,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-23",1.597,1.4942,1.42502,"bitstamp","2024-06-21",1.0688,0.9537],["2024-06-24",1.824,1.69991,1.62953,"bitstamp","2024-06-24",1.073,0.9586],["2024-06-25",2.022,1.88725,1.80704,"bitstamp","2024-06-25",1.0714,0.9575],["2024-06-26",2.016,1.88605,1.80778,"bitstamp","2024-06-26",1.0689,0.9585],["2024-06-27",2.113,1.9755,1.89727,"bitstamp","2024-06-27",1.0696,0.9604],["2024-06-28",1.935,1.80757,1.74141,"bitstamp","2024-06-28",1.0705,0.9634],["2024-06-29",2.088,1.95049,1.8791,"bitstamp","2024-06-28",1.0705,0.9634],["2024-06-30",2.202,2.05698,1.9817,"bitstamp","2024-06-28",1.0705,0.9634],["2024-07-01",2.267,2.10982,2.0442,"bitstamp","2024-07-01",1.0745,0.9689],["2024-07-02",2.207,2.05704,1.99471,"bitstamp","2024-07-02",1.0729,0.9697],["2024-07-03",1.793,1.66667,1.61967,"bitstamp","2024-07-03",1.0758,0.9718],["2024-07-04",1.744,1.61481,1.56912,"bitstamp","2024-07-04",1.08,0.9717],["2024-07-05",1.836,1.69623,1.65043,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-06",2.004,1.85144,1.80145,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-07",1.735,1.60292,1.55964,"bitstamp","2024-07-05",1.0824,0.973],["2024-07-08",1.694,1.56345,1.51827,"bitstamp","2024-07-08",1.0835,0.9711],["2024-07-09",1.722,1.59238,1.54652,"bitstamp","2024-07-09",1.0814,0.9712],["2024-07-10",1.623,1.49931,1.45778,"bitstamp","2024-07-10",1.0825,0.9723],["2024-07-11",1.528,1.40765,1.37231,"bitstamp","2024-07-11",1.0855,0.9749],["2024-07-12",1.573,1.44444,1.4079,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-13",1.604,1.47291,1.43565,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-14",1.684,1.54637,1.50725,"bitstamp","2024-07-12",1.089,0.9747],["2024-07-15",2.131,1.95379,1.90592,"bitstamp","2024-07-15",1.0907,0.9755],["2024-07-16",2.17,1.99046,1.94289,"bitstamp","2024-07-16",1.0902,0.9761],["2024-07-17",2.103,1.92336,1.86431,"bitstamp","2024-07-17",1.0934,0.9693],["2024-07-18",2.4,2.19579,2.12245,"bitstamp","2024-07-18",1.093,0.9666],["2024-07-19",2.553,2.34435,2.27121,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-20",2.607,2.39394,2.31925,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-21",2.825,2.59412,2.51319,"bitstamp","2024-07-19",1.089,0.9688],["2024-07-22",2.742,2.51837,2.43551,"bitstamp","2024-07-22",1.0888,0.9671],["2024-07-23",2.618,2.41068,2.33378,"bitstamp","2024-07-23",1.086,0.9681],["2024-07-24",2.487,2.29259,2.20295,"bitstamp","2024-07-24",1.0848,0.9609],["2024-07-25",2.494,2.29841,2.1913,"bitstamp","2024-07-25",1.0851,0.9534],["2024-07-26",2.629,2.42081,2.32253,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-27",2.498,2.30018,2.2068,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-28",2.4,2.20994,2.12022,"bitstamp","2024-07-26",1.086,0.9594],["2024-07-29",2.293,2.11981,2.03036,"bitstamp","2024-07-29",1.0817,0.9578],["2024-07-30",2.286,2.11197,2.0258,"bitstamp","2024-07-30",1.0824,0.9592],["2024-07-31",2.176,2.0096,1.91576,"bitstamp","2024-07-31",1.0828,0.9533],["2024-08-01",1.984,1.83891,1.7409,"bitstamp","2024-08-01",1.0789,0.9467],["2024-08-02",1.67,1.5413,1.45391,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-03",1.598,1.47485,1.39123,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-04",1.474,1.36041,1.28327,"bitstamp","2024-08-02",1.0835,0.9433],["2024-08-05",1.299,1.18457,1.10212,"bitstamp","2024-08-05",1.0966,0.9304],["2024-08-06",1.433,1.31287,1.22425,"bitstamp","2024-08-06",1.0915,0.9325],["2024-08-07",1.621,1.48416,1.39645,"bitstamp","2024-08-07",1.0922,0.9409],["2024-08-08",1.91,1.74748,1.63704,"bitstamp","2024-08-08",1.093,0.9368],["2024-08-09",1.807,1.65522,1.5617,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-10",1.818,1.66529,1.5712,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-11",1.678,1.53705,1.45021,"bitstamp","2024-08-09",1.0917,0.9435],["2024-08-12",1.72,1.57437,1.49424,"bitstamp","2024-08-12",1.0925,0.9491],["2024-08-13",1.719,1.57259,1.49082,"bitstamp","2024-08-13",1.0931,0.948],["2024-08-14",1.572,1.42663,1.35744,"bitstamp","2024-08-14",1.1019,0.9515],["2024-08-15",1.439,1.30687,1.24689,"bitstamp","2024-08-15",1.1011,0.9541],["2024-08-16",1.422,1.29343,1.23393,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-17",1.409,1.28161,1.22265,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-18",1.468,1.33527,1.27385,"bitstamp","2024-08-16",1.0994,0.954],["2024-08-19",1.439,1.30332,1.24376,"bitstamp","2024-08-19",1.1041,0.9543],["2024-08-20",1.563,1.41014,1.34344,"bitstamp","2024-08-20",1.1084,0.9527],["2024-08-21",1.579,1.42047,1.34988,"bitstamp","2024-08-21",1.1116,0.9503],["2024-08-22",1.607,1.4432,1.36959,"bitstamp","2024-08-22",1.1135,0.949],["2024-08-23",1.835,1.65003,1.56357,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-24",1.935,1.73995,1.64878,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-25",1.905,1.71298,1.62322,"bitstamp","2024-08-23",1.1121,0.9476],["2024-08-26",1.781,1.59545,1.50929,"bitstamp","2024-08-26",1.1163,0.946],["2024-08-27",1.574,1.41014,1.33117,"bitstamp","2024-08-27",1.1162,0.944],["2024-08-28",1.57,1.41225,1.32399,"bitstamp","2024-08-28",1.1117,0.9375],["2024-08-29",1.533,1.38258,1.29464,"bitstamp","2024-08-29",1.1088,0.9364],["2024-08-30",1.529,1.37909,1.29855,"bitstamp","2024-08-30",1.1087,0.9416],["2024-08-31",1.508,1.36015,1.28072,"bitstamp","2024-08-30",1.1087,0.9416],["2024-09-01",1.477,1.33219,1.25439,"bitstamp","2024-08-30",1.1087,0.9416],["2024-09-02",1.542,1.39409,1.31253,"bitstamp","2024-09-02",1.1061,0.9415],["2024-09-03",1.503,1.36203,1.28153,"bitstamp","2024-09-03",1.1035,0.9409],["2024-09-04",1.641,1.48507,1.39537,"bitstamp","2024-09-04",1.105,0.9396],["2024-09-05",1.52,1.36974,1.28619,"bitstamp","2024-09-05",1.1097,0.939],["2024-09-06",1.485,1.33748,1.25255,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-07",1.476,1.32937,1.24496,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-08",1.57,1.41403,1.32424,"bitstamp","2024-09-06",1.1103,0.9365],["2024-09-09",1.672,1.51408,1.4196,"bitstamp","2024-09-09",1.1043,0.9376],["2024-09-10",1.65,1.49578,1.39841,"bitstamp","2024-09-10",1.1031,0.9349],["2024-09-11",1.556,1.40904,1.31858,"bitstamp","2024-09-11",1.1043,0.9358],["2024-09-12",1.557,1.4134,1.33057,"bitstamp","2024-09-12",1.1016,0.9414],["2024-09-13",1.658,1.49625,1.40453,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-14",1.565,1.41233,1.32575,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-15",1.5,1.35367,1.27069,"bitstamp","2024-09-13",1.1081,0.9387],["2024-09-16",1.493,1.3419,1.26058,"bitstamp","2024-09-16",1.1126,0.9394],["2024-09-17",1.55,1.39151,1.30871,"bitstamp","2024-09-17",1.1139,0.9405],["2024-09-18",1.575,1.41586,1.32921,"bitstamp","2024-09-18",1.1124,0.9388],["2024-09-19",1.756,1.57404,1.48904,"bitstamp","2024-09-19",1.1156,0.946],["2024-09-20",1.79,1.60308,1.52068,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-21",1.768,1.58338,1.50199,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-22",1.671,1.49651,1.41959,"bitstamp","2024-09-20",1.1166,0.9486],["2024-09-23",1.746,1.57029,1.48361,"bitstamp","2024-09-23",1.1119,0.9448],["2024-09-24",2.016,1.81083,1.70924,"bitstamp","2024-09-24",1.1133,0.9439],["2024-09-25",2.017,1.80186,1.71086,"bitstamp","2024-09-25",1.1194,0.9495],["2024-09-26",2.183,1.95697,1.84973,"bitstamp","2024-09-26",1.1155,0.9452],["2024-09-27",2.282,2.04517,1.92655,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-28",2.373,2.12673,2.00338,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-29",2.509,2.24861,2.11819,"bitstamp","2024-09-27",1.1158,0.942],["2024-09-30",2.443,2.18203,2.05962,"bitstamp","2024-09-30",1.1196,0.9439],["2024-10-01",2.29,2.06567,1.94049,"bitstamp","2024-10-01",1.1086,0.9394],["2024-10-02",2.215,2.00072,1.87828,"bitstamp","2024-10-02",1.1071,0.9388],["2024-10-03",2.045,1.85252,1.73896,"bitstamp","2024-10-03",1.1039,0.9387],["2024-10-04",2.292,2.07816,1.95222,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-05",2.239,2.0301,1.90708,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-06",2.577,2.33657,2.19497,"bitstamp","2024-10-04",1.1029,0.9394],["2024-10-07",2.531,2.30468,2.16363,"bitstamp","2024-10-07",1.0982,0.9388],["2024-10-08",2.451,2.23183,2.10016,"bitstamp","2024-10-08",1.0982,0.941],["2024-10-09",2.326,2.12284,1.99484,"bitstamp","2024-10-09",1.0957,0.9397],["2024-10-10",2.438,2.23015,2.09478,"bitstamp","2024-10-10",1.0932,0.9393],["2024-10-11",2.748,2.51234,2.35607,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-12",2.67,2.44103,2.2892,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-13",2.62,2.39532,2.24633,"bitstamp","2024-10-11",1.0938,0.9378],["2024-10-14",2.804,2.56894,2.41712,"bitstamp","2024-10-14",1.0915,0.9409],["2024-10-15",2.577,2.36357,2.22199,"bitstamp","2024-10-15",1.0903,0.9401],["2024-10-16",2.639,2.42177,2.27573,"bitstamp","2024-10-16",1.0897,0.9397],["2024-10-17",2.543,2.34033,2.19523,"bitstamp","2024-10-17",1.0866,0.938],["2024-10-18",2.662,2.45413,2.30713,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-19",2.65,2.44307,2.29673,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-20",2.705,2.49378,2.3444,"bitstamp","2024-10-18",1.0847,0.9401],["2024-10-21",2.504,2.3072,2.16415,"bitstamp","2024-10-21",1.0853,0.938],["2024-10-22",2.453,2.26689,2.12294,"bitstamp","2024-10-22",1.0821,0.9365],["2024-10-23",2.5,2.32191,2.16866,"bitstamp","2024-10-23",1.0767,0.934],["2024-10-24",2.547,2.35811,2.2046,"bitstamp","2024-10-24",1.0801,0.9349],["2024-10-25",2.319,2.14226,2.00987,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-26",2.363,2.18291,2.04801,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-27",2.502,2.31132,2.16848,"bitstamp","2024-10-25",1.0825,0.9382],["2024-10-28",2.466,2.27953,2.13524,"bitstamp","2024-10-28",1.0818,0.9367],["2024-10-29",2.58,2.39465,2.24355,"bitstamp","2024-10-29",1.0774,0.9369],["2024-10-30",2.601,2.40499,2.25901,"bitstamp","2024-10-30",1.0815,0.9393],["2024-10-31",2.388,2.19445,2.06542,"bitstamp","2024-10-31",1.0882,0.9412],["2024-11-01",2.232,2.05053,1.93303,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-02",2.168,1.99173,1.87761,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-03",2.078,1.90905,1.79966,"bitstamp","2024-11-01",1.0885,0.9427],["2024-11-04",1.92,1.76082,1.65693,"bitstamp","2024-11-04",1.0904,0.941],["2024-11-05",2.104,1.93081,1.81534,"bitstamp","2024-11-05",1.0897,0.9402],["2024-11-06",2.429,2.27115,2.12762,"bitstamp","2024-11-06",1.0695,0.9368],["2024-11-07",2.386,2.21233,2.08667,"bitstamp","2024-11-07",1.0785,0.9432],["2024-11-08",2.323,2.15652,2.02562,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-09",2.481,2.30319,2.16339,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-10",2.717,2.52228,2.36918,"bitstamp","2024-11-08",1.0772,0.9393],["2024-11-11",3.147,2.95465,2.76821,"bitstamp","2024-11-11",1.0651,0.9369],["2024-11-12",3.248,3.05924,2.86162,"bitstamp","2024-11-12",1.0617,0.9354],["2024-11-13",4.184,3.9364,3.69195,"bitstamp","2024-11-13",1.0629,0.9379],["2024-11-14",3.577,3.39599,3.18171,"bitstamp","2024-11-14",1.0533,0.9369],["2024-11-15",3.894,3.67949,3.45467,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-16",3.583,3.38562,3.17876,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-17",3.613,3.41397,3.20537,"bitstamp","2024-11-15",1.0583,0.9389],["2024-11-18",3.446,3.26573,3.05803,"bitstamp","2024-11-18",1.0552,0.9364],["2024-11-19",3.298,3.11779,2.90859,"bitstamp","2024-11-19",1.0578,0.9329],["2024-11-20",3.051,2.88866,2.69858,"bitstamp","2024-11-20",1.0562,0.9342],["2024-11-21",3.265,3.10184,2.88285,"bitstamp","2024-11-21",1.0526,0.9294],["2024-11-22",3.186,3.05993,2.83717,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-23",3.274,3.14445,2.91553,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-24",3.168,3.04264,2.82114,"bitstamp","2024-11-22",1.0412,0.9272],["2024-11-25",3.185,3.03478,2.82963,"bitstamp","2024-11-25",1.0495,0.9324],["2024-11-26",3.012,2.86257,2.6662,"bitstamp","2024-11-26",1.0522,0.9314],["2024-11-27",3.119,2.96173,2.75708,"bitstamp","2024-11-27",1.0531,0.9309],["2024-11-28",3.089,2.93018,2.72917,"bitstamp","2024-11-28",1.0542,0.9314],["2024-11-29",3.284,3.10926,2.89441,"bitstamp","2024-11-29",1.0562,0.9309],["2024-11-30",3.192,3.02215,2.81332,"bitstamp","2024-11-29",1.0562,0.9309],["2024-12-01",3.435,3.25222,3.0275,"bitstamp","2024-11-29",1.0562,0.9309],["2024-12-02",3.12,2.96945,2.76634,"bitstamp","2024-12-02",1.0507,0.9316],["2024-12-03",3.284,3.12405,2.90818,"bitstamp","2024-12-03",1.0512,0.9309],["2024-12-04",3.149,3.00133,2.79274,"bitstamp","2024-12-04",1.0492,0.9305],["2024-12-05",3.39,3.21632,2.99278,"bitstamp","2024-12-05",1.054,0.9305],["2024-12-06",3.502,3.30971,3.07273,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-07",3.892,3.67829,3.41493,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-08",3.708,3.50439,3.25348,"bitstamp","2024-12-06",1.0581,0.9284],["2024-12-09",3.072,2.90689,2.70195,"bitstamp","2024-12-09",1.0568,0.9295],["2024-12-10",2.856,2.71302,2.51416,"bitstamp","2024-12-10",1.0527,0.9267],["2024-12-11",3.127,2.97611,2.76183,"bitstamp","2024-12-11",1.0507,0.928],["2024-12-12",3.003,2.86245,2.66752,"bitstamp","2024-12-12",1.0491,0.9319],["2024-12-13",2.936,2.79141,2.61973,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-14",2.857,2.7163,2.54924,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-15",2.72,2.58604,2.427,"bitstamp","2024-12-13",1.0518,0.9385],["2024-12-16",2.743,2.61288,2.44879,"bitstamp","2024-12-16",1.0498,0.9372],["2024-12-17",2.697,2.56931,2.41849,"bitstamp","2024-12-17",1.0497,0.9413],["2024-12-18",2.342,2.23133,2.09343,"bitstamp","2024-12-18",1.0496,0.9382],["2024-12-19",2.133,2.05195,1.91221,"bitstamp","2024-12-19",1.0395,0.9319],["2024-12-20",2.094,2.0154,1.87372,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-21",1.87,1.79981,1.67328,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-22",1.915,1.84312,1.71355,"bitstamp","2024-12-20",1.039,0.9297],["2024-12-23",2.013,1.93688,1.80827,"bitstamp","2024-12-23",1.0393,0.9336],["2024-12-24",2.037,1.9596,1.83379,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-25",1.96,1.88552,1.76447,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-26",1.839,1.76912,1.65554,"bitstamp","2024-12-24",1.0395,0.9358],["2024-12-27",1.867,1.78917,1.68111,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-28",1.93,1.84954,1.73783,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-29",1.83,1.75371,1.64779,"bitstamp","2024-12-27",1.0435,0.9396],["2024-12-30",1.812,1.73497,1.63694,"bitstamp","2024-12-30",1.0444,0.9435],["2024-12-31",1.857,1.78747,1.68236,"bitstamp","2024-12-31",1.0389,0.9412]]}