Decred Kurs 2026: 14,83 € bis 11,29 €, jeder Tag

Decred schloss am 1.1.2026 bei 14,83 € und zuletzt am 6.11.2026 bei 11,29 €.

Das ist ein Minus von 23,9 % in Euro, -27,7 % in Dollar und -25,3 % in Franken.

Den höchsten Schlusskurs erreichte Decred am 27.2.2026 mit 29,00 €, den tiefsten am 30.6.2026 mit 9,4523 €.

Decred-Verkäufe 2026 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
14,83 €
Schlusskurs 1.1.2026
11,29 €
Schlusskurs 6.11.2026
29,00 €
Hoch, 27.2.2026
9,4523 €
Tief, 30.6.2026

Decred 2026 in Zahlen

Der größte Tagesgewinn kam am 13.1.2026 mit +19,9 %, der größte Tagesverlust am 17.1.2026 mit -11,7 %.

An 155 von 310 Tagen lag der Schlusskurs über dem Wert vom 1.1.2026.

Am stärksten bewegte sich der Kurs im 3. Quartal: +69,4 % vom 1.7.2026 bis 30.9.2026.

Am 6.11.2026 stand Decred bei 11,29 €, 12,61 $ und 10,33 CHF.

Decred Kursverlauf 2026 in Euro: -23,9 %, von 14,83 € auf 11,29 €, Hoch 29,00 € am 27.2.2026, Tief 9,4523 € am 30.6.2026

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, Erklärung.

Alle 310 Tagesschlusskurse 2026

92 der 310 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. decred/2026.json herunterladen.

Decred Schlusskurse je Tag 2026 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.202614,8317,4313,821.1750*
2.1.202615,1217,7214,051.1721
3.1.202614,9217,4913,871.1721*
4.1.202615,0017,5813,941.1721*
5.1.202615,0617,5713,991.1664
6.1.202615,0317,6013,961.1707
7.1.202614,3716,7913,371.1684
8.1.202614,0116,3613,051.1675
9.1.202613,9116,1912,951.1642
10.1.202613,4915,7112,571.1642*
11.1.202613,7516,0112,811.1642*
12.1.202613,9316,2912,981.1692
13.1.202616,7019,4615,551.1654
14.1.202619,4122,6118,111.1651
15.1.202622,2625,8720,731.1624
16.1.202622,2325,8220,701.1617
17.1.202619,6222,7918,271.1617*
18.1.202619,8823,0918,511.1617*
19.1.202620,0423,3118,601.1631
20.1.202618,3721,5417,021.1728
21.1.202617,2420,2415,981.1739
22.1.202617,2420,1816,001.1706
23.1.202616,3619,2115,181.1742
24.1.202615,6918,4214,551.1742*
25.1.202614,9017,4913,821.1742*
26.1.202616,9920,1115,671.1836
27.1.202616,6219,8315,291.1929
28.1.202615,6718,7614,401.1974
29.1.202614,9517,8913,731.1968
30.1.202615,2618,1913,971.1919
31.1.202615,2318,1513,941.1919*
1.2.202616,1619,2614,801.1919*
2.2.202616,0118,9614,731.1840
3.2.202616,8219,8515,431.1801
4.2.202616,8519,9215,451.1820
5.2.202616,9419,9915,521.1798
6.2.202619,5023,0017,891.1794
7.2.202620,7324,4519,021.1794*
8.2.202621,0524,8319,321.1794*
9.2.202621,9726,1120,101.1886
10.2.202620,3624,2218,581.1894
11.2.202619,2922,9517,621.1900
12.2.202619,0822,6617,451.1874
13.2.202620,9024,7919,061.1862
14.2.202620,7024,5518,881.1862*
15.2.202619,9523,6618,191.1862*
16.2.202620,3624,1418,591.1855
17.2.202619,8623,4918,111.1826
18.2.202618,9622,4617,301.1845
19.2.202619,7423,2018,001.1753
20.2.202620,4224,0318,651.1767
21.2.202621,1424,8819,311.1767*
22.2.202621,4125,1919,551.1767*
23.2.202622,5526,5720,621.1784
24.2.202624,1728,4722,051.1777
25.2.202624,5228,8922,381.1784
26.2.202626,8431,7124,531.1814
27.2.202629,0034,2426,411.1805
28.2.202626,0630,7623,721.1805*
1.3.202625,0629,5822,811.1805*
2.3.202625,8230,2123,541.1698
3.3.202625,1229,1622,881.1606
4.3.202626,9031,3324,431.1649
5.3.202626,7631,0924,261.1618
6.3.202625,0028,9022,611.1561
7.3.202624,4728,2922,131.1561*
8.3.202624,3928,2022,061.1561*
9.3.202625,2129,1322,711.1555
10.3.202624,9529,0522,531.1641
11.3.202624,2228,0521,871.1581
12.3.202623,2426,8420,981.1547
13.3.202623,5427,0121,261.1476
14.3.202623,0926,5020,861.1476*
15.3.202623,3726,8221,111.1476*
16.3.202623,7827,3021,501.1478
17.3.202623,3126,8821,141.1531
18.3.202623,5027,0221,321.1500
19.3.202622,8626,2620,851.1489
20.3.202622,6626,1820,611.1555
21.3.202621,1824,4719,261.1555*
22.3.202619,9123,0118,111.1555*
23.3.202619,6422,7717,921.1596
24.3.202618,1621,0116,601.1572
25.3.202620,2823,5118,561.1592
26.3.202619,2322,1917,601.1539
27.3.202618,0820,8216,591.1517
28.3.202618,1020,8516,621.1517*
29.3.202617,5920,2616,151.1517*
30.3.202617,7420,3716,301.1484
31.3.202617,7320,3916,301.1498
1.4.202617,6020,4316,181.1605
2.4.202617,2419,8715,881.1525
3.4.202617,4120,0616,041.1525*
4.4.202617,3219,9615,961.1525*
5.4.202617,6520,3416,261.1525*
6.4.202617,3520,0015,991.1525*
7.4.202617,3720,0716,051.1557
8.4.202617,7320,7516,351.1706
9.4.202618,7821,9417,351.1685
10.4.202619,5722,9218,091.1711
11.4.202619,6723,0318,171.1711*
12.4.202618,0321,1216,671.1711*
13.4.202618,9022,0817,471.1684
14.4.202618,2421,5116,801.1793
15.4.202617,8321,0016,441.1780
16.4.202617,4720,5816,121.1782
17.4.202617,9621,1916,581.1797
18.4.202617,2820,3815,951.1797*
19.4.202616,7219,7215,431.1797*
20.4.202616,6219,5415,271.1760
21.4.202617,2720,3215,841.1767
22.4.202617,1420,1115,731.1733
23.4.202616,9419,8115,551.1694
24.4.202617,2420,1915,861.1712
25.4.202616,8919,7815,541.1712*
26.4.202616,9419,8415,581.1712*
27.4.202616,3619,2215,071.1749
28.4.202616,2919,0315,051.1680
29.4.202615,9918,7214,771.1706
30.4.202615,5318,1714,271.1702
1.5.202616,1718,9214,861.1702*
2.5.202616,0818,8214,781.1702*
3.5.202616,2519,0114,931.1702*
4.5.202617,0119,9015,601.1700
5.5.202617,1520,0415,721.1686
6.5.202617,3420,3915,891.1762
7.5.202616,5619,4915,161.1770
8.5.202616,6119,5415,211.1761
9.5.202616,5919,5115,191.1761*
10.5.202616,6319,5615,231.1761*
11.5.202616,3719,2615,001.1765
12.5.202615,9618,7314,641.1738
13.5.202616,0118,7614,661.1715
14.5.202616,0418,7714,681.1702
15.5.202615,2117,6913,911.1628
16.5.202614,6016,9813,351.1628*
17.5.202614,2416,5613,021.1628*
18.5.202614,5316,9213,281.1648
19.5.202614,1316,4212,931.1620
20.5.202615,0817,4913,821.1600
21.5.202615,2317,6613,921.1599
22.5.202614,3116,5913,051.1595
23.5.202614,3916,6813,121.1595*
24.5.202614,1716,4312,921.1595*
25.5.202614,1816,5112,901.1643
26.5.202613,9216,1912,711.1634
27.5.202613,7716,0212,601.1637
28.5.202614,1516,4412,971.1617
29.5.202613,8016,0712,571.1644
30.5.202613,8116,0812,581.1644*
31.5.202613,6915,9412,471.1644*
1.6.202613,4615,6712,281.1646
2.6.202612,7014,8011,621.1649
3.6.202612,4914,5111,451.1614
4.6.202611,2913,1410,351.1640
5.6.202610,4312,149,56911.1640
6.6.202610,6212,369,74251.1640*
7.6.202610,7012,469,82141.1640*
8.6.202610,6012,239,73631.1540
9.6.202610,3912,029,56161.1573
10.6.202610,3011,889,49451.1539
11.6.202610,5612,189,73491.1537
12.6.202610,3311,959,52221.1567
13.6.202610,5612,219,72941.1567*
14.6.202611,2012,9610,331.1567*
15.6.202610,9612,7210,101.1607
16.6.202610,6812,389,84931.1594
17.6.202610,3712,029,53331.1591
18.6.202610,0211,489,23331.1461
19.6.202610,1611,659,39561.1467
20.6.202610,4511,989,66171.1467*
21.6.20269,985211,459,23431.1467*
22.6.202610,0511,519,30061.1456
23.6.20269,849011,229,08571.1392
24.6.202610,6412,079,80931.1340
25.6.20269,698511,008,94491.1342
26.6.20269,850011,239,07971.1401
27.6.202610,0611,479,27381.1401*
28.6.20269,788611,169,02321.1401*
29.6.20269,880811,279,11201.1406
30.6.20269,452310,778,71881.1394
1.7.20269,619610,958,88281.1383
2.7.20269,781611,158,99901.1399
3.7.202610,0011,459,19161.1448
4.7.20269,862011,299,06321.1448*
5.7.20269,739711,158,95081.1448*
6.7.20269,820411,219,03581.1415
7.7.20269,647511,038,89311.1433
8.7.20269,566810,918,82251.1404
9.7.20269,628311,018,88411.1435
10.7.20269,763811,169,00511.1430
11.7.20269,886311,309,11811.1430*
12.7.202610,7012,239,86851.1430*
13.7.202610,9212,4810,111.1424
14.7.202612,0513,7411,151.1405
15.7.202611,8813,5511,001.1406
16.7.202611,5513,2410,681.1467
17.7.202610,9812,5610,141.1435
18.7.202611,1712,7710,311.1435*
19.7.202611,1212,7210,261.1435*
20.7.202611,1512,7410,301.1426
21.7.202611,1012,6710,271.1418
22.7.202610,9412,4810,141.1408
23.7.202610,5812,059,83191.1392
24.7.202610,2311,649,51701.1377
25.7.202610,1811,589,46801.1377*
26.7.202610,3111,739,59061.1377*
27.7.20269,834111,209,12991.1389
28.7.202610,2011,599,50181.1367
29.7.202610,2511,669,56161.1380
30.7.202611,8313,5811,031.1476
31.7.202611,4613,1610,661.1485
1.8.202611,4113,1010,611.1485*
2.8.202611,5513,2610,741.1485*
3.8.202611,5013,2610,711.1535
4.8.202611,6313,3910,841.1515
5.8.202611,2312,9710,491.1554
6.8.202610,8412,5110,131.1542
7.8.202611,0912,7910,361.1535
8.8.202611,1312,8410,401.1535*
9.8.202611,1512,8610,421.1535*
10.8.202611,0612,7810,331.1555
11.8.202611,2512,9810,521.1540
12.8.202610,6012,249,92981.1545
13.8.202610,5512,179,88981.1534
14.8.202610,3912,029,75771.1567
15.8.202610,3712,009,74151.1567*
16.8.202610,3611,989,72531.1567*
17.8.202610,4512,119,80771.1593
18.8.202610,0511,639,44991.1576
19.8.202610,3912,069,77061.1605
20.8.202610,5512,329,84361.1681
21.8.202611,0812,9610,361.1699
22.8.202612,0014,0411,221.1699*
23.8.202612,1614,2311,381.1699*
24.8.202611,9113,8911,151.1664
25.8.202611,7313,6810,981.1662
26.8.202611,8713,8511,131.1669
27.8.202611,9013,8611,161.1645
28.8.202612,1114,1011,341.1643
29.8.202612,2214,2311,441.1643*
30.8.202612,0213,9911,251.1643*
31.8.202612,5114,5111,731.1596
1.9.202612,3914,3611,641.1590
2.9.202612,0213,9211,331.1578
3.9.202612,2914,2711,541.1615
4.9.202613,2915,4412,491.1622
5.9.202613,6715,8912,861.1622*
6.9.202614,2916,6113,441.1622*
7.9.202613,6215,8312,811.1622
8.9.202614,9917,4114,131.1614
9.9.202614,0416,3613,201.1652
10.9.202613,3215,4712,561.1616
11.9.202613,7215,9112,971.1592
12.9.202613,8916,1013,131.1592*
13.9.202614,0816,3213,311.1592*
14.9.202614,5016,7513,681.1551
15.9.202612,8014,7712,081.1539
16.9.202613,6315,7312,881.1537
17.9.202614,6616,8313,881.1481
18.9.202615,4517,7114,621.1460
19.9.202615,2217,4414,401.1460*
20.9.202615,1317,3414,321.1460*
21.9.202615,6718,0014,791.1490
22.9.202616,3618,7515,361.1463
23.9.202615,9918,2515,021.1411
24.9.202616,0418,2315,091.1367
25.9.202615,5517,7314,691.1403
26.9.202616,0418,2915,151.1403*
27.9.202616,2918,5815,391.1403*
28.9.202615,6817,8414,841.1378
29.9.202615,8818,0315,021.1355
30.9.202616,3018,5115,451.1355
1.10.202616,1318,2215,221.1298
2.10.202616,3618,3615,181.1225
3.10.202616,2818,2715,101.1225*
4.10.202616,4518,4715,271.1225*
5.10.202616,5718,5615,421.1204
6.10.202616,1918,2415,151.1269
7.10.202615,9117,7814,811.1177
8.10.202615,5117,3514,471.1186
9.10.202615,6517,5414,581.1206
10.10.202615,0316,8414,001.1206*
11.10.202614,9516,7513,921.1206*
12.10.202614,5416,2613,541.1181
13.10.202614,6916,4313,681.1188
14.10.202614,4416,1713,481.1195
15.10.202613,4615,0912,531.1208
16.10.202613,1214,7612,161.1253
17.10.202612,8314,4411,901.1253*
18.10.202612,9314,5511,991.1253*
19.10.202612,9214,5011,961.1225
20.10.202613,1814,7812,171.1215
21.10.202613,6515,3312,631.1234
22.10.202613,5515,1812,481.1205
23.10.202613,2314,8112,211.1193
24.10.202612,9614,5111,961.1193*
25.10.202612,6214,1311,651.1193*
26.10.202612,7514,2711,791.1188
27.10.202613,0214,5212,031.1150
28.10.202613,0514,5312,071.1133
29.10.202612,1713,5511,231.1130
30.10.202611,7113,0810,761.1172
31.10.202611,8313,2210,881.1172*
1.11.202611,8313,2210,881.1172*
2.11.202611,4612,8510,531.1216
3.11.202611,4112,7510,451.1179
4.11.202611,8013,3010,851.1267
5.11.202611,2212,5910,301.1224
6.11.202611,2912,6110,331.1165

Quelle und Methode

Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.