{"coin":"decred","symbol":"DCR","name":"Decred","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",17.43,14.83,13.82,"binance","2025-12-31",1.175,0.9314],["2026-01-02",17.72,15.12,14.05,"binance","2026-01-02",1.1721,0.9296],["2026-01-03",17.49,14.92,13.87,"binance","2026-01-02",1.1721,0.9296],["2026-01-04",17.58,15,13.94,"binance","2026-01-02",1.1721,0.9296],["2026-01-05",17.57,15.06,13.99,"binance","2026-01-05",1.1664,0.9289],["2026-01-06",17.6,15.03,13.96,"binance","2026-01-06",1.1707,0.9287],["2026-01-07",16.79,14.37,13.37,"binance","2026-01-07",1.1684,0.9304],["2026-01-08",16.36,14.01,13.05,"binance","2026-01-08",1.1675,0.9312],["2026-01-09",16.19,13.91,12.95,"binance","2026-01-09",1.1642,0.9314],["2026-01-10",15.71,13.49,12.57,"binance","2026-01-09",1.1642,0.9314],["2026-01-11",16.01,13.75,12.81,"binance","2026-01-09",1.1642,0.9314],["2026-01-12",16.29,13.93,12.98,"binance","2026-01-12",1.1692,0.9313],["2026-01-13",19.46,16.7,15.55,"binance","2026-01-13",1.1654,0.9311],["2026-01-14",22.61,19.41,18.11,"binance","2026-01-14",1.1651,0.9333],["2026-01-15",25.87,22.26,20.73,"binance","2026-01-15",1.1624,0.9314],["2026-01-16",25.82,22.23,20.7,"binance","2026-01-16",1.1617,0.9313],["2026-01-17",22.79,19.62,18.27,"binance","2026-01-16",1.1617,0.9313],["2026-01-18",23.09,19.88,18.51,"binance","2026-01-16",1.1617,0.9313],["2026-01-19",23.31,20.04,18.6,"binance","2026-01-19",1.1631,0.9282],["2026-01-20",21.54,18.37,17.02,"binance","2026-01-20",1.1728,0.9268],["2026-01-21",20.24,17.24,15.98,"binance","2026-01-21",1.1739,0.9268],["2026-01-22",20.18,17.24,16,"binance","2026-01-22",1.1706,0.9283],["2026-01-23",19.21,16.36,15.18,"binance","2026-01-23",1.1742,0.9277],["2026-01-24",18.42,15.69,14.55,"binance","2026-01-23",1.1742,0.9277],["2026-01-25",17.49,14.9,13.82,"binance","2026-01-23",1.1742,0.9277],["2026-01-26",20.11,16.99,15.67,"binance","2026-01-26",1.1836,0.9223],["2026-01-27",19.83,16.62,15.29,"binance","2026-01-27",1.1929,0.9197],["2026-01-28",18.76,15.67,14.4,"binance","2026-01-28",1.1974,0.9188],["2026-01-29",17.89,14.95,13.73,"binance","2026-01-29",1.1968,0.9182],["2026-01-30",18.19,15.26,13.97,"binance","2026-01-30",1.1919,0.9157],["2026-01-31",18.15,15.23,13.94,"binance","2026-01-30",1.1919,0.9157],["2026-02-01",19.26,16.16,14.8,"binance","2026-01-30",1.1919,0.9157],["2026-02-02",18.96,16.01,14.73,"binance","2026-02-02",1.184,0.9199],["2026-02-03",19.85,16.82,15.43,"binance","2026-02-03",1.1801,0.9173],["2026-02-04",19.92,16.85,15.45,"binance","2026-02-04",1.182,0.9168],["2026-02-05",19.99,16.94,15.52,"binance","2026-02-05",1.1798,0.9161],["2026-02-06",23,19.5,17.89,"binance","2026-02-06",1.1794,0.9175],["2026-02-07",24.45,20.73,19.02,"binance","2026-02-06",1.1794,0.9175],["2026-02-08",24.83,21.05,19.32,"binance","2026-02-06",1.1794,0.9175],["2026-02-09",26.11,21.97,20.1,"binance","2026-02-09",1.1886,0.915],["2026-02-10",24.22,20.36,18.58,"binance","2026-02-10",1.1894,0.9123],["2026-02-11",22.95,19.29,17.62,"binance","2026-02-11",1.19,0.9136],["2026-02-12",22.66,19.08,17.45,"binance","2026-02-12",1.1874,0.9142],["2026-02-13",24.79,20.9,19.06,"binance","2026-02-13",1.1862,0.9121],["2026-02-14",24.55,20.7,18.88,"binance","2026-02-13",1.1862,0.9121],["2026-02-15",23.66,19.95,18.19,"binance","2026-02-13",1.1862,0.9121],["2026-02-16",24.14,20.36,18.59,"binance","2026-02-16",1.1855,0.9129],["2026-02-17",23.49,19.86,18.11,"binance","2026-02-17",1.1826,0.9116],["2026-02-18",22.46,18.96,17.3,"binance","2026-02-18",1.1845,0.9124],["2026-02-19",23.2,19.74,18,"binance","2026-02-19",1.1753,0.9119],["2026-02-20",24.03,20.42,18.65,"binance","2026-02-20",1.1767,0.9132],["2026-02-21",24.88,21.14,19.31,"binance","2026-02-20",1.1767,0.9132],["2026-02-22",25.19,21.41,19.55,"binance","2026-02-20",1.1767,0.9132],["2026-02-23",26.57,22.55,20.62,"binance","2026-02-23",1.1784,0.9145],["2026-02-24",28.47,24.17,22.05,"binance","2026-02-24",1.1777,0.912],["2026-02-25",28.89,24.52,22.38,"binance","2026-02-25",1.1784,0.913],["2026-02-26",31.71,26.84,24.53,"binance","2026-02-26",1.1814,0.914],["2026-02-27",34.24,29,26.41,"binance","2026-02-27",1.1805,0.9104],["2026-02-28",30.76,26.06,23.72,"binance","2026-02-27",1.1805,0.9104],["2026-03-01",29.58,25.06,22.81,"binance","2026-02-27",1.1805,0.9104],["2026-03-02",30.21,25.82,23.54,"binance","2026-03-02",1.1698,0.9117],["2026-03-03",29.16,25.12,22.88,"binance","2026-03-03",1.1606,0.9107],["2026-03-04",31.33,26.9,24.43,"binance","2026-03-04",1.1649,0.9082],["2026-03-05",31.09,26.76,24.26,"binance","2026-03-05",1.1618,0.9064],["2026-03-06",28.9,25,22.61,"binance","2026-03-06",1.1561,0.9045],["2026-03-07",28.29,24.47,22.13,"binance","2026-03-06",1.1561,0.9045],["2026-03-08",28.2,24.39,22.06,"binance","2026-03-06",1.1561,0.9045],["2026-03-09",29.13,25.21,22.71,"binance","2026-03-09",1.1555,0.9008],["2026-03-10",29.05,24.95,22.53,"binance","2026-03-10",1.1641,0.9027],["2026-03-11",28.05,24.22,21.87,"binance","2026-03-11",1.1581,0.9031],["2026-03-12",26.84,23.24,20.98,"binance","2026-03-12",1.1547,0.9028],["2026-03-13",27.01,23.54,21.26,"binance","2026-03-13",1.1476,0.9034],["2026-03-14",26.5,23.09,20.86,"binance","2026-03-13",1.1476,0.9034],["2026-03-15",26.82,23.37,21.11,"binance","2026-03-13",1.1476,0.9034],["2026-03-16",27.3,23.78,21.5,"binance","2026-03-16",1.1478,0.9041],["2026-03-17",26.88,23.31,21.14,"binance","2026-03-17",1.1531,0.9068],["2026-03-18",27.02,23.5,21.32,"binance","2026-03-18",1.15,0.9073],["2026-03-19",26.26,22.86,20.85,"binance","2026-03-19",1.1489,0.9121],["2026-03-20",26.18,22.66,20.61,"binance","2026-03-20",1.1555,0.9096],["2026-03-21",24.47,21.18,19.26,"binance","2026-03-20",1.1555,0.9096],["2026-03-22",23.01,19.91,18.11,"binance","2026-03-20",1.1555,0.9096],["2026-03-23",22.77,19.64,17.92,"binance","2026-03-23",1.1596,0.9124],["2026-03-24",21.01,18.16,16.6,"binance","2026-03-24",1.1572,0.9145],["2026-03-25",23.51,20.28,18.56,"binance","2026-03-25",1.1592,0.9153],["2026-03-26",22.19,19.23,17.6,"binance","2026-03-26",1.1539,0.9151],["2026-03-27",20.82,18.08,16.59,"binance","2026-03-27",1.1517,0.9178],["2026-03-28",20.85,18.1,16.62,"binance","2026-03-27",1.1517,0.9178],["2026-03-29",20.26,17.59,16.15,"binance","2026-03-27",1.1517,0.9178],["2026-03-30",20.37,17.74,16.3,"binance","2026-03-30",1.1484,0.9187],["2026-03-31",20.39,17.73,16.3,"binance","2026-03-31",1.1498,0.9194],["2026-04-01",20.43,17.6,16.18,"binance","2026-04-01",1.1605,0.9191],["2026-04-02",19.87,17.24,15.88,"binance","2026-04-02",1.1525,0.9213],["2026-04-03",20.06,17.41,16.04,"binance","2026-04-02",1.1525,0.9213],["2026-04-04",19.96,17.32,15.96,"binance","2026-04-02",1.1525,0.9213],["2026-04-05",20.34,17.65,16.26,"binance","2026-04-02",1.1525,0.9213],["2026-04-06",20,17.35,15.99,"binance","2026-04-02",1.1525,0.9213],["2026-04-07",20.07,17.37,16.05,"binance","2026-04-07",1.1557,0.9242],["2026-04-08",20.75,17.73,16.35,"binance","2026-04-08",1.1706,0.9223],["2026-04-09",21.94,18.78,17.35,"binance","2026-04-09",1.1685,0.924],["2026-04-10",22.92,19.57,18.09,"binance","2026-04-10",1.1711,0.9241],["2026-04-11",23.03,19.67,18.17,"binance","2026-04-10",1.1711,0.9241],["2026-04-12",21.12,18.03,16.67,"binance","2026-04-10",1.1711,0.9241],["2026-04-13",22.08,18.9,17.47,"binance","2026-04-13",1.1684,0.9242],["2026-04-14",21.51,18.24,16.8,"binance","2026-04-14",1.1793,0.921],["2026-04-15",21,17.83,16.44,"binance","2026-04-15",1.178,0.922],["2026-04-16",20.58,17.47,16.12,"binance","2026-04-16",1.1782,0.923],["2026-04-17",21.19,17.96,16.58,"binance","2026-04-17",1.1797,0.9231],["2026-04-18",20.38,17.28,15.95,"binance","2026-04-17",1.1797,0.9231],["2026-04-19",19.72,16.72,15.43,"binance","2026-04-17",1.1797,0.9231],["2026-04-20",19.54,16.62,15.27,"binance","2026-04-20",1.176,0.9189],["2026-04-21",20.32,17.27,15.84,"binance","2026-04-21",1.1767,0.9172],["2026-04-22",20.11,17.14,15.73,"binance","2026-04-22",1.1733,0.9175],["2026-04-23",19.81,16.94,15.55,"binance","2026-04-23",1.1694,0.9177],["2026-04-24",20.19,17.24,15.86,"binance","2026-04-24",1.1712,0.9199],["2026-04-25",19.78,16.89,15.54,"binance","2026-04-24",1.1712,0.9199],["2026-04-26",19.84,16.94,15.58,"binance","2026-04-24",1.1712,0.9199],["2026-04-27",19.22,16.36,15.07,"binance","2026-04-27",1.1749,0.921],["2026-04-28",19.03,16.29,15.05,"binance","2026-04-28",1.168,0.9238],["2026-04-29",18.72,15.99,14.77,"binance","2026-04-29",1.1706,0.9236],["2026-04-30",18.17,15.53,14.27,"binance","2026-04-30",1.1702,0.919],["2026-05-01",18.92,16.17,14.86,"binance","2026-04-30",1.1702,0.919],["2026-05-02",18.82,16.08,14.78,"binance","2026-04-30",1.1702,0.919],["2026-05-03",19.01,16.25,14.93,"binance","2026-04-30",1.1702,0.919],["2026-05-04",19.9,17.01,15.6,"binance","2026-05-04",1.17,0.9173],["2026-05-05",20.04,17.15,15.72,"binance","2026-05-05",1.1686,0.9165],["2026-05-06",20.39,17.34,15.89,"binance","2026-05-06",1.1762,0.9165],["2026-05-07",19.49,16.56,15.16,"binance","2026-05-07",1.177,0.9157],["2026-05-08",19.54,16.61,15.21,"binance","2026-05-08",1.1761,0.9156],["2026-05-09",19.51,16.59,15.19,"binance","2026-05-08",1.1761,0.9156],["2026-05-10",19.56,16.63,15.23,"binance","2026-05-08",1.1761,0.9156],["2026-05-11",19.26,16.37,15,"binance","2026-05-11",1.1765,0.9163],["2026-05-12",18.73,15.96,14.64,"binance","2026-05-12",1.1738,0.9172],["2026-05-13",18.76,16.01,14.66,"binance","2026-05-13",1.1715,0.9155],["2026-05-14",18.77,16.04,14.68,"binance","2026-05-14",1.1702,0.915],["2026-05-15",17.69,15.21,13.91,"binance","2026-05-15",1.1628,0.9144],["2026-05-16",16.98,14.6,13.35,"binance","2026-05-15",1.1628,0.9144],["2026-05-17",16.56,14.24,13.02,"binance","2026-05-15",1.1628,0.9144],["2026-05-18",16.92,14.53,13.28,"binance","2026-05-18",1.1648,0.9144],["2026-05-19",16.42,14.13,12.93,"binance","2026-05-19",1.162,0.915],["2026-05-20",17.49,15.08,13.82,"binance","2026-05-20",1.16,0.9165],["2026-05-21",17.66,15.23,13.92,"binance","2026-05-21",1.1599,0.9145],["2026-05-22",16.59,14.31,13.05,"binance","2026-05-22",1.1595,0.9119],["2026-05-23",16.68,14.39,13.12,"binance","2026-05-22",1.1595,0.9119],["2026-05-24",16.43,14.17,12.92,"binance","2026-05-22",1.1595,0.9119],["2026-05-25",16.51,14.18,12.9,"binance","2026-05-25",1.1643,0.9099],["2026-05-26",16.19,13.92,12.71,"binance","2026-05-26",1.1634,0.9136],["2026-05-27",16.02,13.77,12.6,"binance","2026-05-27",1.1637,0.9153],["2026-05-28",16.44,14.15,12.97,"binance","2026-05-28",1.1617,0.9167],["2026-05-29",16.07,13.8,12.57,"binance","2026-05-29",1.1644,0.9111],["2026-05-30",16.08,13.81,12.58,"binance","2026-05-29",1.1644,0.9111],["2026-05-31",15.94,13.69,12.47,"binance","2026-05-29",1.1644,0.9111],["2026-06-01",15.67,13.46,12.28,"binance","2026-06-01",1.1646,0.9128],["2026-06-02",14.8,12.7,11.62,"binance","2026-06-02",1.1649,0.9149],["2026-06-03",14.51,12.49,11.45,"binance","2026-06-03",1.1614,0.9167],["2026-06-04",13.14,11.29,10.35,"binance","2026-06-04",1.164,0.9168],["2026-06-05",12.14,10.43,9.56912,"binance","2026-06-05",1.164,0.9175],["2026-06-06",12.36,10.62,9.74253,"binance","2026-06-05",1.164,0.9175],["2026-06-07",12.46,10.7,9.82135,"binance","2026-06-05",1.164,0.9175],["2026-06-08",12.23,10.6,9.73631,"binance","2026-06-08",1.154,0.9187],["2026-06-09",12.02,10.39,9.56158,"binance","2026-06-09",1.1573,0.9206],["2026-06-10",11.88,10.3,9.49453,"binance","2026-06-10",1.1539,0.9222],["2026-06-11",12.18,10.56,9.73492,"binance","2026-06-11",1.1537,0.9221],["2026-06-12",11.95,10.33,9.52219,"binance","2026-06-12",1.1567,0.9217],["2026-06-13",12.21,10.56,9.72937,"binance","2026-06-12",1.1567,0.9217],["2026-06-14",12.96,11.2,10.33,"binance","2026-06-12",1.1567,0.9217],["2026-06-15",12.72,10.96,10.1,"binance","2026-06-15",1.1607,0.9212],["2026-06-16",12.38,10.68,9.84933,"binance","2026-06-16",1.1594,0.9224],["2026-06-17",12.02,10.37,9.53325,"binance","2026-06-17",1.1591,0.9193],["2026-06-18",11.48,10.02,9.23328,"binance","2026-06-18",1.1461,0.9218],["2026-06-19",11.65,10.16,9.39559,"binance","2026-06-19",1.1467,0.9248],["2026-06-20",11.98,10.45,9.66173,"binance","2026-06-19",1.1467,0.9248],["2026-06-21",11.45,9.98517,9.23429,"binance","2026-06-19",1.1467,0.9248],["2026-06-22",11.51,10.05,9.30063,"binance","2026-06-22",1.1456,0.9257],["2026-06-23",11.22,9.84902,9.08572,"binance","2026-06-23",1.1392,0.9225],["2026-06-24",12.07,10.64,9.80927,"binance","2026-06-24",1.134,0.9216],["2026-06-25",11,9.69847,8.9449,"binance","2026-06-25",1.1342,0.9223],["2026-06-26",11.23,9.85001,9.07974,"binance","2026-06-26",1.1401,0.9218],["2026-06-27",11.47,10.06,9.27379,"binance","2026-06-26",1.1401,0.9218],["2026-06-28",11.16,9.78862,9.02315,"binance","2026-06-26",1.1401,0.9218],["2026-06-29",11.27,9.88076,9.11204,"binance","2026-06-29",1.1406,0.9222],["2026-06-30",10.77,9.45234,8.71884,"binance","2026-06-30",1.1394,0.9224],["2026-07-01",10.95,9.61961,8.88275,"binance","2026-07-01",1.1383,0.9234],["2026-07-02",11.15,9.78156,8.99904,"binance","2026-07-02",1.1399,0.92],["2026-07-03",11.45,10,9.19161,"binance","2026-07-03",1.1448,0.919],["2026-07-04",11.29,9.86198,9.06316,"binance","2026-07-03",1.1448,0.919],["2026-07-05",11.15,9.73969,8.95078,"binance","2026-07-03",1.1448,0.919],["2026-07-06",11.21,9.82041,9.03576,"binance","2026-07-06",1.1415,0.9201],["2026-07-07",11.03,9.64751,8.89308,"binance","2026-07-07",1.1433,0.9218],["2026-07-08",10.91,9.56682,8.82252,"binance","2026-07-08",1.1404,0.9222],["2026-07-09",11.01,9.62833,8.88406,"binance","2026-07-09",1.1435,0.9227],["2026-07-10",11.16,9.76378,9.00513,"binance","2026-07-10",1.143,0.9223],["2026-07-11",11.3,9.88626,9.1181,"binance","2026-07-10",1.143,0.9223],["2026-07-12",12.23,10.7,9.86853,"binance","2026-07-10",1.143,0.9223],["2026-07-13",12.48,10.92,10.11,"binance","2026-07-13",1.1424,0.9253],["2026-07-14",13.74,12.05,11.15,"binance","2026-07-14",1.1405,0.9257],["2026-07-15",13.55,11.88,11,"binance","2026-07-15",1.1406,0.9256],["2026-07-16",13.24,11.55,10.68,"binance","2026-07-16",1.1467,0.925],["2026-07-17",12.56,10.98,10.14,"binance","2026-07-17",1.1435,0.9228],["2026-07-18",12.77,11.17,10.31,"binance","2026-07-17",1.1435,0.9228],["2026-07-19",12.72,11.12,10.26,"binance","2026-07-17",1.1435,0.9228],["2026-07-20",12.74,11.15,10.3,"binance","2026-07-20",1.1426,0.9236],["2026-07-21",12.67,11.1,10.27,"binance","2026-07-21",1.1418,0.9259],["2026-07-22",12.48,10.94,10.14,"binance","2026-07-22",1.1408,0.9268],["2026-07-23",12.05,10.58,9.83188,"binance","2026-07-23",1.1392,0.9295],["2026-07-24",11.64,10.23,9.51703,"binance","2026-07-24",1.1377,0.9302],["2026-07-25",11.58,10.18,9.46798,"binance","2026-07-24",1.1377,0.9302],["2026-07-26",11.73,10.31,9.59062,"binance","2026-07-24",1.1377,0.9302],["2026-07-27",11.2,9.83405,9.12993,"binance","2026-07-27",1.1389,0.9284],["2026-07-28",11.59,10.2,9.50182,"binance","2026-07-28",1.1367,0.9319],["2026-07-29",11.66,10.25,9.56161,"binance","2026-07-29",1.138,0.9332],["2026-07-30",13.58,11.83,11.03,"binance","2026-07-30",1.1476,0.9324],["2026-07-31",13.16,11.46,10.66,"binance","2026-07-31",1.1485,0.9304],["2026-08-01",13.1,11.41,10.61,"binance","2026-07-31",1.1485,0.9304],["2026-08-02",13.26,11.55,10.74,"binance","2026-07-31",1.1485,0.9304],["2026-08-03",13.26,11.5,10.71,"binance","2026-08-03",1.1535,0.932],["2026-08-04",13.39,11.63,10.84,"binance","2026-08-04",1.1515,0.9319],["2026-08-05",12.97,11.23,10.49,"binance","2026-08-05",1.1554,0.9345],["2026-08-06",12.51,10.84,10.13,"binance","2026-08-06",1.1542,0.9346],["2026-08-07",12.79,11.09,10.36,"binance","2026-08-07",1.1535,0.9347],["2026-08-08",12.84,11.13,10.4,"binance","2026-08-07",1.1535,0.9347],["2026-08-09",12.86,11.15,10.42,"binance","2026-08-07",1.1535,0.9347],["2026-08-10",12.78,11.06,10.33,"binance","2026-08-10",1.1555,0.934],["2026-08-11",12.98,11.25,10.52,"binance","2026-08-11",1.154,0.9351],["2026-08-12",12.24,10.6,9.92983,"binance","2026-08-12",1.1545,0.9366],["2026-08-13",12.17,10.55,9.88984,"binance","2026-08-13",1.1534,0.9373],["2026-08-14",12.02,10.39,9.75774,"binance","2026-08-14",1.1567,0.939],["2026-08-15",12,10.37,9.74151,"binance","2026-08-14",1.1567,0.939],["2026-08-16",11.98,10.36,9.72527,"binance","2026-08-14",1.1567,0.939],["2026-08-17",12.11,10.45,9.80771,"binance","2026-08-17",1.1593,0.9389],["2026-08-18",11.63,10.05,9.44988,"binance","2026-08-18",1.1576,0.9406],["2026-08-19",12.06,10.39,9.77063,"binance","2026-08-19",1.1605,0.9402],["2026-08-20",12.32,10.55,9.84355,"binance","2026-08-20",1.1681,0.9333],["2026-08-21",12.96,11.08,10.36,"binance","2026-08-21",1.1699,0.9353],["2026-08-22",14.04,12,11.22,"binance","2026-08-21",1.1699,0.9353],["2026-08-23",14.23,12.16,11.38,"binance","2026-08-21",1.1699,0.9353],["2026-08-24",13.89,11.91,11.15,"binance","2026-08-24",1.1664,0.9362],["2026-08-25",13.68,11.73,10.98,"binance","2026-08-25",1.1662,0.9361],["2026-08-26",13.85,11.87,11.13,"binance","2026-08-26",1.1669,0.938],["2026-08-27",13.86,11.9,11.16,"binance","2026-08-27",1.1645,0.9376],["2026-08-28",14.1,12.11,11.34,"binance","2026-08-28",1.1643,0.9364],["2026-08-29",14.23,12.22,11.44,"binance","2026-08-28",1.1643,0.9364],["2026-08-30",13.99,12.02,11.25,"binance","2026-08-28",1.1643,0.9364],["2026-08-31",14.51,12.51,11.73,"binance","2026-08-31",1.1596,0.9376],["2026-09-01",14.36,12.39,11.64,"binance","2026-09-01",1.159,0.9394],["2026-09-02",13.92,12.02,11.33,"binance","2026-09-02",1.1578,0.9424],["2026-09-03",14.27,12.29,11.54,"binance","2026-09-03",1.1615,0.939],["2026-09-04",15.44,13.29,12.49,"binance","2026-09-04",1.1622,0.9405],["2026-09-05",15.89,13.67,12.86,"binance","2026-09-04",1.1622,0.9405],["2026-09-06",16.61,14.29,13.44,"binance","2026-09-04",1.1622,0.9405],["2026-09-07",15.83,13.62,12.81,"binance","2026-09-07",1.1622,0.9405],["2026-09-08",17.41,14.99,14.13,"binance","2026-09-08",1.1614,0.9425],["2026-09-09",16.36,14.04,13.2,"binance","2026-09-09",1.1652,0.9404],["2026-09-10",15.47,13.32,12.56,"binance","2026-09-10",1.1616,0.9432],["2026-09-11",15.91,13.72,12.97,"binance","2026-09-11",1.1592,0.9451],["2026-09-12",16.1,13.89,13.13,"binance","2026-09-11",1.1592,0.9451],["2026-09-13",16.32,14.08,13.31,"binance","2026-09-11",1.1592,0.9451],["2026-09-14",16.75,14.5,13.68,"binance","2026-09-14",1.1551,0.9431],["2026-09-15",14.77,12.8,12.08,"binance","2026-09-15",1.1539,0.9441],["2026-09-16",15.73,13.63,12.88,"binance","2026-09-16",1.1537,0.9449],["2026-09-17",16.83,14.66,13.88,"binance","2026-09-17",1.1481,0.9466],["2026-09-18",17.71,15.45,14.62,"binance","2026-09-18",1.146,0.9462],["2026-09-19",17.44,15.22,14.4,"binance","2026-09-18",1.146,0.9462],["2026-09-20",17.34,15.13,14.32,"binance","2026-09-18",1.146,0.9462],["2026-09-21",18,15.67,14.79,"binance","2026-09-21",1.149,0.9438],["2026-09-22",18.75,16.36,15.36,"binance","2026-09-22",1.1463,0.9393],["2026-09-23",18.25,15.99,15.02,"binance","2026-09-23",1.1411,0.939],["2026-09-24",18.23,16.04,15.09,"binance","2026-09-24",1.1367,0.9409],["2026-09-25",17.73,15.55,14.69,"binance","2026-09-25",1.1403,0.9445],["2026-09-26",18.29,16.04,15.15,"binance","2026-09-25",1.1403,0.9445],["2026-09-27",18.58,16.29,15.39,"binance","2026-09-25",1.1403,0.9445],["2026-09-28",17.84,15.68,14.84,"binance","2026-09-28",1.1378,0.9464],["2026-09-29",18.03,15.88,15.02,"binance","2026-09-29",1.1355,0.9461],["2026-09-30",18.51,16.3,15.45,"binance","2026-09-30",1.1355,0.9478],["2026-10-01",18.22,16.13,15.22,"binance","2026-10-01",1.1298,0.9437],["2026-10-02",18.36,16.36,15.18,"binance","2026-10-02",1.1225,0.9279],["2026-10-03",18.27,16.28,15.1,"binance","2026-10-02",1.1225,0.9279],["2026-10-04",18.47,16.45,15.27,"binance","2026-10-02",1.1225,0.9279],["2026-10-05",18.56,16.57,15.42,"binance","2026-10-05",1.1204,0.9311],["2026-10-06",18.24,16.19,15.15,"binance","2026-10-06",1.1269,0.9359],["2026-10-07",17.78,15.91,14.81,"binance","2026-10-07",1.1177,0.9309],["2026-10-08",17.35,15.51,14.47,"binance","2026-10-08",1.1186,0.9326],["2026-10-09",17.54,15.65,14.58,"binance","2026-10-09",1.1206,0.9313],["2026-10-10",16.84,15.03,14,"binance","2026-10-09",1.1206,0.9313],["2026-10-11",16.75,14.95,13.92,"binance","2026-10-09",1.1206,0.9313],["2026-10-12",16.26,14.54,13.54,"binance","2026-10-12",1.1181,0.9312],["2026-10-13",16.43,14.69,13.68,"binance","2026-10-13",1.1188,0.9312],["2026-10-14",16.17,14.44,13.48,"binance","2026-10-14",1.1195,0.933],["2026-10-15",15.09,13.46,12.53,"binance","2026-10-15",1.1208,0.9305],["2026-10-16",14.76,13.12,12.16,"binance","2026-10-16",1.1253,0.9272],["2026-10-17",14.44,12.83,11.9,"binance","2026-10-16",1.1253,0.9272],["2026-10-18",14.55,12.93,11.99,"binance","2026-10-16",1.1253,0.9272],["2026-10-19",14.5,12.92,11.96,"binance","2026-10-19",1.1225,0.9261],["2026-10-20",14.78,13.18,12.17,"binance","2026-10-20",1.1215,0.9237],["2026-10-21",15.33,13.65,12.63,"binance","2026-10-21",1.1234,0.9256],["2026-10-22",15.18,13.55,12.48,"binance","2026-10-22",1.1205,0.9211],["2026-10-23",14.81,13.23,12.21,"binance","2026-10-23",1.1193,0.9227],["2026-10-24",14.51,12.96,11.96,"binance","2026-10-23",1.1193,0.9227],["2026-10-25",14.13,12.62,11.65,"binance","2026-10-23",1.1193,0.9227],["2026-10-26",14.27,12.75,11.79,"binance","2026-10-26",1.1188,0.9243],["2026-10-27",14.52,13.02,12.03,"binance","2026-10-27",1.115,0.9239],["2026-10-28",14.53,13.05,12.07,"binance","2026-10-28",1.1133,0.9247],["2026-10-29",13.55,12.17,11.23,"binance","2026-10-29",1.113,0.9222],["2026-10-30",13.08,11.71,10.76,"binance","2026-10-30",1.1172,0.9194],["2026-10-31",13.22,11.83,10.88,"binance","2026-10-30",1.1172,0.9194],["2026-11-01",13.22,11.83,10.88,"binance","2026-10-30",1.1172,0.9194],["2026-11-02",12.85,11.46,10.53,"binance","2026-11-02",1.1216,0.9193],["2026-11-03",12.75,11.41,10.45,"binance","2026-11-03",1.1179,0.9166],["2026-11-04",13.3,11.8,10.85,"binance","2026-11-04",1.1267,0.9188],["2026-11-05",12.59,11.22,10.3,"binance","2026-11-05",1.1224,0.918],["2026-11-06",12.61,11.29,10.33,"binance","2026-11-06",1.1165,0.9143]]}