Curve DAO Kurs 2026: 0,333 € bis 0,2361 €, jeder Tag

Curve DAO schloss am 1.1.2026 bei 0,3330 € und zuletzt am 6.11.2026 bei 0,2361 €.

Das ist ein Minus von 29,1 % in Euro, -32,6 % in Dollar und -30,4 % in Franken.

Den höchsten Schlusskurs erreichte Curve DAO am 15.1.2026 mit 0,3776 €, den tiefsten am 5.6.2026 mit 0,1561 €.

Curve DAO-Verkäufe 2026 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
0,3330 €
Schlusskurs 1.1.2026
0,2361 €
Schlusskurs 6.11.2026
0,3776 €
Hoch, 15.1.2026
0,1561 €
Tief, 5.6.2026

Curve DAO 2026 in Zahlen

Der größte Tagesgewinn kam am 11.6.2026 mit +20,1 %, der größte Tagesverlust am 5.2.2026 mit -16,2 %.

An 25 von 310 Tagen lag der Schlusskurs über dem Wert vom 1.1.2026.

Am stärksten bewegte sich der Kurs im 3. Quartal: +93,3 % vom 1.7.2026 bis 30.9.2026.

Am 6.11.2026 stand Curve DAO bei 0,2361 €, 0,2636 $ und 0,2159 CHF.

Curve DAO Kursverlauf 2026 in Euro: -29,1 %, von 0,3330 € auf 0,2361 €, Hoch 0,3776 € am 15.1.2026, Tief 0,1561 € am 5.6.2026

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, Erklärung.

Alle 310 Tagesschlusskurse 2026

92 der 310 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. curve-dao-token/2026.json herunterladen.

Curve DAO Schlusskurse je Tag 2026 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20260,33300,39130,31021.1750*
2.1.20260,34550,40500,32121.1721
3.1.20260,36240,42470,33681.1721*
4.1.20260,36340,42600,33781.1721*
5.1.20260,37250,43450,34601.1664
6.1.20260,36550,42790,33951.1707
7.1.20260,36080,42150,33571.1684
8.1.20260,34990,40860,32591.1675
9.1.20260,35020,40780,32621.1642
10.1.20260,34970,40710,32571.1642*
11.1.20260,34370,40020,32021.1642*
12.1.20260,33420,39070,31121.1692
13.1.20260,37150,43300,34591.1654
14.1.20260,36720,42780,34271.1651
15.1.20260,37760,43890,35171.1624
16.1.20260,36690,42630,34171.1617
17.1.20260,35930,41740,33461.1617*
18.1.20260,34510,40090,32141.1617*
19.1.20260,33170,38590,30791.1631
20.1.20260,31200,36600,28921.1728
21.1.20260,31360,36820,29071.1739
22.1.20260,30960,36240,28741.1706
23.1.20260,30770,36130,28551.1742
24.1.20260,30550,35880,28351.1742*
25.1.20260,29240,34340,27131.1742*
26.1.20260,29980,35480,27651.1836
27.1.20260,28990,34580,26661.1929
28.1.20260,29430,35240,27041.1974
29.1.20260,27490,32910,25251.1968
30.1.20260,26600,31710,24361.1919
31.1.20260,24140,28780,22111.1919*
1.2.20260,23500,28010,21521.1919*
2.2.20260,24290,28760,22341.1840
3.2.20260,23410,27620,21471.1801
4.2.20260,23270,27510,21331.1820
5.2.20260,19510,23010,17871.1798
6.2.20260,21900,25830,20091.1794
7.2.20260,21770,25680,19981.1794*
8.2.20260,21450,25300,19681.1794*
9.2.20260,21270,25280,19461.1886
10.2.20260,19550,23250,17831.1894
11.2.20260,19480,23180,17801.1900
12.2.20260,20070,23830,18351.1874
13.2.20260,21240,25190,19371.1862
14.2.20260,22400,26580,20431.1862*
15.2.20260,21130,25060,19271.1862*
16.2.20260,21460,25440,19591.1855
17.2.20260,21370,25270,19481.1826
18.2.20260,20670,24480,18861.1845
19.2.20260,20420,24000,18621.1753
20.2.20260,20940,24640,19121.1767
21.2.20260,20310,23900,18551.1767*
22.2.20260,19700,23190,17991.1767*
23.2.20260,18840,22200,17231.1784
24.2.20260,19100,22490,17421.1777
25.2.20260,21440,25260,19571.1784
26.2.20260,21200,25050,19381.1814
27.2.20260,20510,24220,18671.1805
28.2.20260,21290,25130,19381.1805*
1.3.20260,20500,24210,18671.1805*
2.3.20260,21340,24970,19461.1698
3.3.20260,21700,25190,19761.1606
4.3.20260,21900,25510,19891.1649
5.3.20260,21570,25060,19551.1618
6.3.20260,21070,24360,19061.1561
7.3.20260,20250,23410,18311.1561*
8.3.20260,20270,23430,18331.1561*
9.3.20260,20980,24240,18901.1555
10.3.20260,20740,24150,18721.1641
11.3.20260,20190,23380,18231.1581
12.3.20260,20340,23490,18371.1547
13.3.20260,20460,23480,18491.1476
14.3.20260,20400,23410,18431.1476*
15.3.20260,21200,24320,19151.1476*
16.3.20260,22350,25650,20211.1478
17.3.20260,21700,25020,19681.1531
18.3.20260,20830,23960,18901.1500
19.3.20260,20500,23560,18701.1489
20.3.20260,20360,23530,18521.1555
21.3.20260,19600,22650,17831.1555*
22.3.20260,18910,21850,17201.1555*
23.3.20260,18830,21830,17181.1596
24.3.20260,19600,22680,17921.1572
25.3.20260,20310,23540,18591.1592
26.3.20260,19090,22030,17471.1539
27.3.20260,17940,20660,16461.1517
28.3.20260,18180,20940,16681.1517*
29.3.20260,18060,20810,16581.1517*
30.3.20260,18640,21410,17131.1484
31.3.20260,18950,21780,17421.1498
1.4.20260,18790,21810,17271.1605
2.4.20260,18070,20820,16651.1525
3.4.20260,18170,20940,16741.1525*
4.4.20260,18600,21440,17141.1525*
5.4.20260,18460,21280,17011.1525*
6.4.20260,18100,20860,16681.1525*
7.4.20260,19520,22560,18041.1557
8.4.20260,18550,21710,17101.1706
9.4.20260,18820,22000,17391.1685
10.4.20260,18590,21770,17181.1711
11.4.20260,18760,21970,17341.1711*
12.4.20260,17890,20950,16531.1711*
13.4.20260,18930,22110,17491.1684
14.4.20260,18350,21640,16901.1793
15.4.20260,18890,22250,17421.1780
16.4.20260,19850,23390,18321.1782
17.4.20260,20290,23930,18731.1797
18.4.20260,19590,23110,18081.1797*
19.4.20260,18830,22210,17381.1797*
20.4.20260,19680,23140,18081.1760
21.4.20260,19550,23010,17941.1767
22.4.20260,19410,22780,17811.1733
23.4.20260,19050,22280,17481.1694
24.4.20260,19180,22460,17641.1712
25.4.20260,19180,22460,17641.1712*
26.4.20260,19590,22950,18021.1712*
27.4.20260,19670,23110,18111.1749
28.4.20260,19460,22740,17981.1680
29.4.20260,19720,23090,18211.1706
30.4.20260,20060,23470,18431.1702
1.5.20260,19700,23050,18101.1702*
2.5.20260,20220,23670,18591.1702*
3.5.20260,20120,23540,18491.1702*
4.5.20260,20280,23720,18601.1700
5.5.20260,20560,24030,18851.1686
6.5.20260,21230,24970,19461.1762
7.5.20260,20480,24110,18761.1770
8.5.20260,21800,25640,19961.1761
9.5.20260,21380,25150,19581.1761*
10.5.20260,22210,26120,20331.1761*
11.5.20260,23930,28160,21931.1765
12.5.20260,23530,27630,21591.1738
13.5.20260,22740,26640,20821.1715
14.5.20260,23860,27920,21831.1702
15.5.20260,21960,25530,20081.1628
16.5.20260,20710,24080,18941.1628*
17.5.20260,19730,22950,18041.1628*
18.5.20260,20370,23730,18621.1648
19.5.20260,19930,23160,18241.1620
20.5.20260,20380,23640,18671.1600
21.5.20260,20610,23910,18851.1599
22.5.20260,19560,22680,17841.1595
23.5.20260,20190,23410,18411.1595*
24.5.20260,19580,22700,17851.1595*
25.5.20260,19130,22270,17401.1643
26.5.20260,18840,21920,17221.1634
27.5.20260,18480,21500,16911.1637
28.5.20260,18220,21170,16701.1617
29.5.20260,18230,21230,16611.1644
30.5.20260,18400,21430,16771.1644*
31.5.20260,18480,21520,16831.1644*
1.6.20260,18570,21620,16951.1646
2.6.20260,17080,19900,15631.1649
3.6.20260,17620,20460,16151.1614
4.6.20260,16620,19340,15241.1640
5.6.20260,15610,18170,14321.1640
6.6.20260,16000,18620,14681.1640*
7.6.20260,16870,19640,15481.1640*
8.6.20260,17280,19940,15871.1540
9.6.20260,17400,20140,16021.1573
10.6.20260,18130,20920,16721.1539
11.6.20260,21770,25120,20081.1537
12.6.20260,20390,23590,18801.1567
13.6.20260,20540,23760,18931.1567*
14.6.20260,20360,23550,18771.1567*
15.6.20260,20530,23830,18911.1607
16.6.20260,20560,23840,18971.1594
17.6.20260,19640,22770,18061.1591
18.6.20260,19630,22500,18091.1461
19.6.20260,18810,21570,17391.1467
20.6.20260,18700,21450,17301.1467*
21.6.20260,18030,20680,16681.1467*
22.6.20260,18240,20900,16891.1456
23.6.20260,17960,20460,16571.1392
24.6.20260,17270,19590,15921.1340
25.6.20260,17050,19340,15731.1342
26.6.20260,16950,19320,15621.1401
27.6.20260,16850,19220,15541.1401*
28.6.20260,16650,18980,15351.1401*
29.6.20260,16860,19230,15551.1406
30.6.20260,16170,18430,14921.1394
1.7.20260,18000,20490,16621.1383
2.7.20260,18080,20610,16631.1399
3.7.20260,18270,20920,16791.1448
4.7.20260,18540,21220,17031.1448*
5.7.20260,18750,21470,17231.1448*
6.7.20260,18910,21580,17401.1415
7.7.20260,18050,20640,16641.1433
8.7.20260,17460,19910,16101.1404
9.7.20260,17790,20340,16411.1435
10.7.20260,17970,20540,16581.1430
11.7.20260,18220,20820,16801.1430*
12.7.20260,18110,20700,16701.1430*
13.7.20260,18690,21350,17291.1424
14.7.20260,19550,22300,18101.1405
15.7.20260,18840,21490,17441.1406
16.7.20260,19180,21990,17741.1467
17.7.20260,19150,21900,17671.1435
18.7.20260,18530,21190,17101.1435*
19.7.20260,18450,21100,17031.1435*
20.7.20260,18820,21500,17381.1426
21.7.20260,18720,21380,17331.1418
22.7.20260,18560,21170,17201.1408
23.7.20260,18360,20920,17071.1392
24.7.20260,17860,20320,16611.1377
25.7.20260,17850,20310,16601.1377*
26.7.20260,18470,21020,17181.1377*
27.7.20260,18070,20580,16781.1389
28.7.20260,18620,21160,17351.1367
29.7.20260,18350,20880,17121.1380
30.7.20260,18450,21180,17201.1476
31.7.20260,18150,20840,16881.1485
1.8.20260,17420,20010,16211.1485*
2.8.20260,17610,20230,16391.1485*
3.8.20260,17810,20550,16601.1535
4.8.20260,17850,20560,16641.1515
5.8.20260,17750,20510,16591.1554
6.8.20260,18580,21450,17371.1542
7.8.20260,18460,21290,17251.1535
8.8.20260,19660,22670,18371.1535*
9.8.20260,20530,23680,19191.1535*
10.8.20260,22730,26270,21231.1555
11.8.20260,23310,26900,21801.1540
12.8.20260,23110,26680,21651.1545
13.8.20260,22010,25390,20631.1534
14.8.20260,20580,23810,19331.1567
15.8.20260,20920,24200,19651.1567*
16.8.20260,21500,24870,20191.1567*
17.8.20260,20840,24160,19561.1593
18.8.20260,20870,24160,19631.1576
19.8.20260,21860,25370,20551.1605
20.8.20260,24440,28550,22811.1681
21.8.20260,29260,34230,27361.1699
22.8.20260,28720,33600,26861.1699*
23.8.20260,28150,32940,26331.1699*
24.8.20260,29110,33960,27261.1664
25.8.20260,26950,31430,25231.1662
26.8.20260,27230,31770,25541.1669
27.8.20260,28140,32770,26381.1645
28.8.20260,26230,30550,24571.1643
29.8.20260,26160,30450,24491.1643*
30.8.20260,25400,29570,23781.1643*
31.8.20260,29140,33790,27321.1596
1.9.20260,31960,37050,30031.1590
2.9.20260,31260,36190,29461.1578
3.9.20260,31340,36400,29431.1615
4.9.20260,30290,35210,28491.1622
5.9.20260,32570,37850,30631.1622*
6.9.20260,32880,38220,30931.1622*
7.9.20260,31830,37000,29941.1622
8.9.20260,31290,36340,29491.1614
9.9.20260,30580,35630,28761.1652
10.9.20260,28940,33610,27291.1616
11.9.20260,28910,33520,27331.1592
12.9.20260,28730,33310,27161.1592*
13.9.20260,29810,34550,28171.1592*
14.9.20260,30130,34800,28411.1551
15.9.20260,27760,32030,26201.1539
16.9.20260,27800,32070,26271.1537
17.9.20260,28490,32720,26971.1481
18.9.20260,30030,34420,28421.1460
19.9.20260,30050,34440,28441.1460*
20.9.20260,30920,35440,29261.1460*
21.9.20260,31890,36650,30101.1490
22.9.20260,31600,36220,29681.1463
23.9.20260,28500,32520,26761.1411
24.9.20260,30460,34630,28661.1367
25.9.20260,31130,35500,29401.1403
26.9.20260,30530,34810,28831.1403*
27.9.20260,30960,35310,29251.1403*
28.9.20260,33380,37980,31591.1378
29.9.20260,33580,38130,31771.1355
30.9.20260,34800,39510,32981.1355
1.10.20260,33070,37370,31211.1298
2.10.20260,32890,36920,30521.1225
3.10.20260,33930,38090,31491.1225*
4.10.20260,33830,37970,31391.1225*
5.10.20260,33290,37300,31001.1204
6.10.20260,32010,36070,29951.1269
7.10.20260,34160,38180,31801.1177
8.10.20260,29980,33530,27951.1186
9.10.20260,32020,35890,29821.1206
10.10.20260,31820,35660,29631.1206*
11.10.20260,33170,37170,30891.1206*
12.10.20260,31230,34920,29091.1181
13.10.20260,30320,33930,28241.1188
14.10.20260,29510,33030,27531.1195
15.10.20260,31640,35460,29441.1208
16.10.20260,31320,35250,29041.1253
17.10.20260,30860,34730,28621.1253*
18.10.20260,31480,35430,29191.1253*
19.10.20260,32770,36790,30351.1225
20.10.20260,34880,39120,32221.1215
21.10.20260,35740,40150,33081.1234
22.10.20260,32460,36370,29901.1205
23.10.20260,31730,35510,29281.1193
24.10.20260,31430,35180,29001.1193*
25.10.20260,30710,34380,28341.1193*
26.10.20260,30390,34000,28091.1188
27.10.20260,30430,33930,28111.1150
28.10.20260,30310,33740,28031.1133
29.10.20260,27500,30610,25361.1130
30.10.20260,25820,28850,23741.1172
31.10.20260,25330,28300,23291.1172*
1.11.20260,24990,27920,22971.1172*
2.11.20260,23640,26520,21731.1216
3.11.20260,23430,26190,21481.1179
4.11.20260,24500,27600,22511.1267
5.11.20260,22370,25110,20541.1224
6.11.20260,23610,26360,21591.1165

Quelle und Methode

Schlusskurs des UTC-Tages von Bitstamp (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.