{"coin":"curve-dao-token","symbol":"CRV","name":"Curve DAO","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.39129,0.333013,0.310168,"bitstamp","2025-12-31",1.175,0.9314],["2026-01-02",0.40501,0.345542,0.321216,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-03",0.42471,0.36235,0.33684,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-04",0.42598,0.363433,0.337847,"bitstamp","2026-01-02",1.1721,0.9296],["2026-01-05",0.43445,0.372471,0.345988,"bitstamp","2026-01-05",1.1664,0.9289],["2026-01-06",0.42791,0.365516,0.339455,"bitstamp","2026-01-06",1.1707,0.9287],["2026-01-07",0.42154,0.360784,0.335673,"bitstamp","2026-01-07",1.1684,0.9304],["2026-01-08",0.40856,0.349944,0.325868,"bitstamp","2026-01-08",1.1675,0.9312],["2026-01-09",0.40775,0.350241,0.326214,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-10",0.40712,0.349699,0.32571,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-11",0.40017,0.34373,0.32015,"bitstamp","2026-01-09",1.1642,0.9314],["2026-01-12",0.39073,0.334186,0.311227,"bitstamp","2026-01-12",1.1692,0.9313],["2026-01-13",0.43295,0.371503,0.345907,"bitstamp","2026-01-13",1.1654,0.9311],["2026-01-14",0.42779,0.36717,0.34268,"bitstamp","2026-01-14",1.1651,0.9333],["2026-01-15",0.43889,0.377572,0.351671,"bitstamp","2026-01-15",1.1624,0.9314],["2026-01-16",0.42625,0.366919,0.341712,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-17",0.41744,0.359335,0.334649,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-18",0.40089,0.345089,0.321381,"bitstamp","2026-01-16",1.1617,0.9313],["2026-01-19",0.38585,0.331743,0.307924,"bitstamp","2026-01-19",1.1631,0.9282],["2026-01-20",0.36595,0.312031,0.28919,"bitstamp","2026-01-20",1.1728,0.9268],["2026-01-21",0.36815,0.313613,0.290656,"bitstamp","2026-01-21",1.1739,0.9268],["2026-01-22",0.36239,0.309576,0.28738,"bitstamp","2026-01-22",1.1706,0.9283],["2026-01-23",0.36134,0.307733,0.285484,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-24",0.35877,0.305544,0.283453,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-25",0.34335,0.292412,0.27127,"bitstamp","2026-01-23",1.1742,0.9277],["2026-01-26",0.35484,0.299797,0.276503,"bitstamp","2026-01-26",1.1836,0.9223],["2026-01-27",0.34579,0.289873,0.266597,"bitstamp","2026-01-27",1.1929,0.9197],["2026-01-28",0.3524,0.294304,0.270407,"bitstamp","2026-01-28",1.1974,0.9188],["2026-01-29",0.32905,0.274942,0.252451,"bitstamp","2026-01-29",1.1968,0.9182],["2026-01-30",0.31707,0.266021,0.243595,"bitstamp","2026-01-30",1.1919,0.9157],["2026-01-31",0.28776,0.24143,0.221077,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-01",0.28009,0.234995,0.215185,"bitstamp","2026-01-30",1.1919,0.9157],["2026-02-02",0.28757,0.24288,0.223425,"bitstamp","2026-02-02",1.184,0.9199],["2026-02-03",0.27621,0.234056,0.2147,"bitstamp","2026-02-03",1.1801,0.9173],["2026-02-04",0.27505,0.232699,0.213338,"bitstamp","2026-02-04",1.182,0.9168],["2026-02-05",0.23014,0.195067,0.178701,"bitstamp","2026-02-05",1.1798,0.9161],["2026-02-06",0.25827,0.218984,0.200918,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-07",0.25678,0.217721,0.199759,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-08",0.25295,0.214473,0.196779,"bitstamp","2026-02-06",1.1794,0.9175],["2026-02-09",0.25278,0.21267,0.194593,"bitstamp","2026-02-09",1.1886,0.915],["2026-02-10",0.2325,0.195477,0.178333,"bitstamp","2026-02-10",1.1894,0.9123],["2026-02-11",0.23184,0.194824,0.177991,"bitstamp","2026-02-11",1.19,0.9136],["2026-02-12",0.23828,0.200674,0.183456,"bitstamp","2026-02-12",1.1874,0.9142],["2026-02-13",0.2519,0.212359,0.193692,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-14",0.26575,0.224035,0.204342,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-15",0.25064,0.211297,0.192724,"bitstamp","2026-02-13",1.1862,0.9121],["2026-02-16",0.2544,0.214593,0.195902,"bitstamp","2026-02-16",1.1855,0.9129],["2026-02-17",0.25272,0.213699,0.194808,"bitstamp","2026-02-17",1.1826,0.9116],["2026-02-18",0.24484,0.206703,0.188596,"bitstamp","2026-02-18",1.1845,0.9124],["2026-02-19",0.23998,0.204186,0.186197,"bitstamp","2026-02-19",1.1753,0.9119],["2026-02-20",0.24635,0.209357,0.191185,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-21",0.23898,0.203093,0.185465,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-22",0.23186,0.197043,0.179939,"bitstamp","2026-02-20",1.1767,0.9132],["2026-02-23",0.22203,0.188416,0.172307,"bitstamp","2026-02-23",1.1784,0.9145],["2026-02-24",0.22489,0.190957,0.174153,"bitstamp","2026-02-24",1.1777,0.912],["2026-02-25",0.25261,0.214367,0.195717,"bitstamp","2026-02-25",1.1784,0.913],["2026-02-26",0.25047,0.212011,0.193778,"bitstamp","2026-02-26",1.1814,0.914],["2026-02-27",0.24215,0.205125,0.186746,"bitstamp","2026-02-27",1.1805,0.9104],["2026-02-28",0.25132,0.212893,0.193818,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-01",0.24206,0.205049,0.186676,"bitstamp","2026-02-27",1.1805,0.9104],["2026-03-02",0.24966,0.213421,0.194576,"bitstamp","2026-03-02",1.1698,0.9117],["2026-03-03",0.25187,0.217017,0.197637,"bitstamp","2026-03-03",1.1606,0.9107],["2026-03-04",0.25512,0.219006,0.198901,"bitstamp","2026-03-04",1.1649,0.9082],["2026-03-05",0.25062,0.215717,0.195526,"bitstamp","2026-03-05",1.1618,0.9064],["2026-03-06",0.24364,0.210743,0.190617,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-07",0.23408,0.202474,0.183138,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-08",0.2343,0.202664,0.18331,"bitstamp","2026-03-06",1.1561,0.9045],["2026-03-09",0.24239,0.209771,0.188961,"bitstamp","2026-03-09",1.1555,0.9008],["2026-03-10",0.24145,0.207413,0.187232,"bitstamp","2026-03-10",1.1641,0.9027],["2026-03-11",0.23379,0.201874,0.182312,"bitstamp","2026-03-11",1.1581,0.9031],["2026-03-12",0.23491,0.203438,0.183664,"bitstamp","2026-03-12",1.1547,0.9028],["2026-03-13",0.23482,0.204618,0.184852,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-14",0.23412,0.204008,0.184301,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-15",0.24324,0.211955,0.19148,"bitstamp","2026-03-13",1.1476,0.9034],["2026-03-16",0.25654,0.223506,0.202072,"bitstamp","2026-03-16",1.1478,0.9041],["2026-03-17",0.25022,0.216998,0.196773,"bitstamp","2026-03-17",1.1531,0.9068],["2026-03-18",0.23959,0.208339,0.189026,"bitstamp","2026-03-18",1.15,0.9073],["2026-03-19",0.23558,0.205048,0.187025,"bitstamp","2026-03-19",1.1489,0.9121],["2026-03-20",0.23526,0.2036,0.185195,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-21",0.22652,0.196036,0.178315,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-22",0.21846,0.189061,0.17197,"bitstamp","2026-03-20",1.1555,0.9096],["2026-03-23",0.21832,0.188272,0.171779,"bitstamp","2026-03-23",1.1596,0.9124],["2026-03-24",0.22678,0.195973,0.179217,"bitstamp","2026-03-24",1.1572,0.9145],["2026-03-25",0.23539,0.203062,0.185863,"bitstamp","2026-03-25",1.1592,0.9153],["2026-03-26",0.2203,0.190918,0.174709,"bitstamp","2026-03-26",1.1539,0.9151],["2026-03-27",0.20657,0.179361,0.164617,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-28",0.20935,0.181775,0.166833,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-29",0.20805,0.180646,0.165797,"bitstamp","2026-03-27",1.1517,0.9178],["2026-03-30",0.2141,0.186433,0.171276,"bitstamp","2026-03-30",1.1484,0.9187],["2026-03-31",0.21784,0.189459,0.174189,"bitstamp","2026-03-31",1.1498,0.9194],["2026-04-01",0.21807,0.18791,0.172708,"bitstamp","2026-04-01",1.1605,0.9191],["2026-04-02",0.20823,0.180677,0.166458,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-03",0.20944,0.181727,0.167425,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-04",0.21441,0.186039,0.171398,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-05",0.21278,0.184625,0.170095,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-06",0.20861,0.181007,0.166761,"bitstamp","2026-04-02",1.1525,0.9213],["2026-04-07",0.22563,0.195232,0.180434,"bitstamp","2026-04-07",1.1557,0.9242],["2026-04-08",0.21709,0.185452,0.171042,"bitstamp","2026-04-08",1.1706,0.9223],["2026-04-09",0.21995,0.188233,0.173927,"bitstamp","2026-04-09",1.1685,0.924],["2026-04-10",0.2177,0.185894,0.171784,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-11",0.21973,0.187627,0.173386,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-12",0.20953,0.178917,0.165337,"bitstamp","2026-04-10",1.1711,0.9241],["2026-04-13",0.22114,0.189267,0.174921,"bitstamp","2026-04-13",1.1684,0.9242],["2026-04-14",0.21638,0.183482,0.168987,"bitstamp","2026-04-14",1.1793,0.921],["2026-04-15",0.22251,0.188888,0.174155,"bitstamp","2026-04-15",1.178,0.922],["2026-04-16",0.2339,0.198523,0.183237,"bitstamp","2026-04-16",1.1782,0.923],["2026-04-17",0.23933,0.202874,0.187273,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-18",0.23106,0.195863,0.180801,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-19",0.22214,0.188302,0.173822,"bitstamp","2026-04-17",1.1797,0.9231],["2026-04-20",0.23138,0.196752,0.180795,"bitstamp","2026-04-20",1.176,0.9189],["2026-04-21",0.2301,0.195547,0.179356,"bitstamp","2026-04-21",1.1767,0.9172],["2026-04-22",0.22776,0.194119,0.178104,"bitstamp","2026-04-22",1.1733,0.9175],["2026-04-23",0.22279,0.190517,0.174837,"bitstamp","2026-04-23",1.1694,0.9177],["2026-04-24",0.22462,0.191786,0.176424,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-25",0.22464,0.191803,0.17644,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-26",0.22949,0.195944,0.180249,"bitstamp","2026-04-24",1.1712,0.9199],["2026-04-27",0.23107,0.196672,0.181135,"bitstamp","2026-04-27",1.1749,0.921],["2026-04-28",0.22735,0.194649,0.179817,"bitstamp","2026-04-28",1.168,0.9238],["2026-04-29",0.23085,0.197207,0.18214,"bitstamp","2026-04-29",1.1706,0.9236],["2026-04-30",0.23472,0.200581,0.184334,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-01",0.23053,0.197001,0.181043,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-02",0.23666,0.202239,0.185858,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-03",0.2354,0.201162,0.184868,"bitstamp","2026-04-30",1.1702,0.919],["2026-05-04",0.23723,0.202761,0.185992,"bitstamp","2026-05-04",1.17,0.9173],["2026-05-05",0.24031,0.205639,0.188468,"bitstamp","2026-05-05",1.1686,0.9165],["2026-05-06",0.24973,0.212319,0.194591,"bitstamp","2026-05-06",1.1762,0.9165],["2026-05-07",0.24107,0.204817,0.187551,"bitstamp","2026-05-07",1.177,0.9157],["2026-05-08",0.25636,0.217975,0.199578,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-09",0.25148,0.213825,0.195778,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-10",0.26118,0.222073,0.20333,"bitstamp","2026-05-08",1.1761,0.9156],["2026-05-11",0.28159,0.239346,0.219312,"bitstamp","2026-05-11",1.1765,0.9163],["2026-05-12",0.27625,0.235347,0.21586,"bitstamp","2026-05-12",1.1738,0.9172],["2026-05-13",0.26637,0.227375,0.208162,"bitstamp","2026-05-13",1.1715,0.9155],["2026-05-14",0.27922,0.238609,0.218327,"bitstamp","2026-05-14",1.1702,0.915],["2026-05-15",0.25531,0.219565,0.20077,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-16",0.24081,0.207095,0.189368,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-17",0.22945,0.197325,0.180434,"bitstamp","2026-05-15",1.1628,0.9144],["2026-05-18",0.23725,0.203683,0.186248,"bitstamp","2026-05-18",1.1648,0.9144],["2026-05-19",0.23162,0.199329,0.182386,"bitstamp","2026-05-19",1.162,0.915],["2026-05-20",0.23636,0.203759,0.186745,"bitstamp","2026-05-20",1.16,0.9165],["2026-05-21",0.23906,0.206104,0.188482,"bitstamp","2026-05-21",1.1599,0.9145],["2026-05-22",0.22682,0.195619,0.178385,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-23",0.23408,0.20188,0.184094,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-24",0.22699,0.195765,0.178518,"bitstamp","2026-05-22",1.1595,0.9119],["2026-05-25",0.22269,0.191265,0.174032,"bitstamp","2026-05-25",1.1643,0.9099],["2026-05-26",0.21923,0.188439,0.172158,"bitstamp","2026-05-26",1.1634,0.9136],["2026-05-27",0.21501,0.184764,0.169115,"bitstamp","2026-05-27",1.1637,0.9153],["2026-05-28",0.21168,0.182216,0.167037,"bitstamp","2026-05-28",1.1617,0.9167],["2026-05-29",0.21229,0.182317,0.166109,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-30",0.21426,0.184009,0.167651,"bitstamp","2026-05-29",1.1644,0.9111],["2026-05-31",0.21515,0.184773,0.168347,"bitstamp","2026-05-29",1.1644,0.9111],["2026-06-01",0.21623,0.185669,0.169479,"bitstamp","2026-06-01",1.1646,0.9128],["2026-06-02",0.19899,0.170822,0.156285,"bitstamp","2026-06-02",1.1649,0.9149],["2026-06-03",0.2046,0.176167,0.161492,"bitstamp","2026-06-03",1.1614,0.9167],["2026-06-04",0.19343,0.166177,0.152351,"bitstamp","2026-06-04",1.164,0.9168],["2026-06-05",0.18173,0.156125,0.143245,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-06",0.1862,0.159966,0.146768,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-07",0.19636,0.168694,0.154777,"bitstamp","2026-06-05",1.164,0.9175],["2026-06-08",0.19937,0.172764,0.158719,"bitstamp","2026-06-08",1.154,0.9187],["2026-06-09",0.20141,0.174034,0.160216,"bitstamp","2026-06-09",1.1573,0.9206],["2026-06-10",0.20915,0.181255,0.167153,"bitstamp","2026-06-10",1.1539,0.9222],["2026-06-11",0.2512,0.217734,0.200773,"bitstamp","2026-06-11",1.1537,0.9221],["2026-06-12",0.23587,0.203916,0.18795,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-13",0.23756,0.205377,0.189296,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-14",0.23553,0.203622,0.187679,"bitstamp","2026-06-12",1.1567,0.9217],["2026-06-15",0.23827,0.205281,0.189105,"bitstamp","2026-06-15",1.1607,0.9212],["2026-06-16",0.23843,0.205649,0.189691,"bitstamp","2026-06-16",1.1594,0.9224],["2026-06-17",0.2277,0.196446,0.180592,"bitstamp","2026-06-17",1.1591,0.9193],["2026-06-18",0.22495,0.196274,0.180926,"bitstamp","2026-06-18",1.1461,0.9218],["2026-06-19",0.21567,0.188079,0.173935,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-20",0.21447,0.187032,0.172968,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-21",0.20679,0.180335,0.166774,"bitstamp","2026-06-19",1.1467,0.9248],["2026-06-22",0.20896,0.182402,0.16885,"bitstamp","2026-06-22",1.1456,0.9257],["2026-06-23",0.20461,0.179608,0.165689,"bitstamp","2026-06-23",1.1392,0.9225],["2026-06-24",0.19585,0.172707,0.159167,"bitstamp","2026-06-24",1.134,0.9216],["2026-06-25",0.19342,0.170534,0.157284,"bitstamp","2026-06-25",1.1342,0.9223],["2026-06-26",0.19322,0.169476,0.156223,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-27",0.19216,0.168547,0.155366,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-28",0.18982,0.166494,0.153474,"bitstamp","2026-06-26",1.1401,0.9218],["2026-06-29",0.19229,0.168587,0.155471,"bitstamp","2026-06-29",1.1406,0.9222],["2026-06-30",0.18427,0.161725,0.149176,"bitstamp","2026-06-30",1.1394,0.9224],["2026-07-01",0.20487,0.179979,0.166193,"bitstamp","2026-07-01",1.1383,0.9234],["2026-07-02",0.20605,0.180761,0.166301,"bitstamp","2026-07-02",1.1399,0.92],["2026-07-03",0.20921,0.182748,0.167945,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-04",0.21219,0.185351,0.170338,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-05",0.21466,0.187509,0.172321,"bitstamp","2026-07-03",1.1448,0.919],["2026-07-06",0.21582,0.189067,0.173961,"bitstamp","2026-07-06",1.1415,0.9201],["2026-07-07",0.2064,0.18053,0.166413,"bitstamp","2026-07-07",1.1433,0.9218],["2026-07-08",0.19914,0.174623,0.161037,"bitstamp","2026-07-08",1.1404,0.9222],["2026-07-09",0.20341,0.177884,0.164133,"bitstamp","2026-07-09",1.1435,0.9227],["2026-07-10",0.20543,0.179729,0.165764,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-11",0.20823,0.182178,0.168023,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-12",0.20696,0.181067,0.166998,"bitstamp","2026-07-10",1.143,0.9223],["2026-07-13",0.21348,0.18687,0.172911,"bitstamp","2026-07-13",1.1424,0.9253],["2026-07-14",0.22302,0.195546,0.181017,"bitstamp","2026-07-14",1.1405,0.9257],["2026-07-15",0.21492,0.188427,0.174408,"bitstamp","2026-07-15",1.1406,0.9256],["2026-07-16",0.21992,0.191785,0.177401,"bitstamp","2026-07-16",1.1467,0.925],["2026-07-17",0.21895,0.191474,0.176692,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-18",0.21191,0.185317,0.171011,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-19",0.21101,0.18453,0.170284,"bitstamp","2026-07-17",1.1435,0.9228],["2026-07-20",0.21498,0.18815,0.173775,"bitstamp","2026-07-20",1.1426,0.9236],["2026-07-21",0.21377,0.187222,0.173349,"bitstamp","2026-07-21",1.1418,0.9259],["2026-07-22",0.21173,0.185598,0.172012,"bitstamp","2026-07-22",1.1408,0.9268],["2026-07-23",0.20917,0.183611,0.170667,"bitstamp","2026-07-23",1.1392,0.9295],["2026-07-24",0.20321,0.178615,0.166147,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-25",0.20307,0.178492,0.166033,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-26",0.21017,0.184732,0.171838,"bitstamp","2026-07-24",1.1377,0.9302],["2026-07-27",0.20584,0.180736,0.167795,"bitstamp","2026-07-27",1.1389,0.9284],["2026-07-28",0.21164,0.186188,0.173509,"bitstamp","2026-07-28",1.1367,0.9319],["2026-07-29",0.20882,0.183497,0.17124,"bitstamp","2026-07-29",1.138,0.9332],["2026-07-30",0.21175,0.184516,0.172042,"bitstamp","2026-07-30",1.1476,0.9324],["2026-07-31",0.2084,0.181454,0.168825,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-01",0.20006,0.174192,0.162069,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-02",0.2023,0.176143,0.163883,"bitstamp","2026-07-31",1.1485,0.9304],["2026-08-03",0.20548,0.178136,0.166023,"bitstamp","2026-08-03",1.1535,0.932],["2026-08-04",0.20557,0.178524,0.166366,"bitstamp","2026-08-04",1.1515,0.9319],["2026-08-05",0.20507,0.177488,0.165863,"bitstamp","2026-08-05",1.1554,0.9345],["2026-08-06",0.21449,0.185834,0.173681,"bitstamp","2026-08-06",1.1542,0.9346],["2026-08-07",0.21289,0.18456,0.172508,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-08",0.22674,0.196567,0.183731,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-09",0.2368,0.205288,0.191883,"bitstamp","2026-08-07",1.1535,0.9347],["2026-08-10",0.26265,0.227304,0.212302,"bitstamp","2026-08-10",1.1555,0.934],["2026-08-11",0.26902,0.23312,0.21799,"bitstamp","2026-08-11",1.154,0.9351],["2026-08-12",0.26682,0.231113,0.21646,"bitstamp","2026-08-12",1.1545,0.9366],["2026-08-13",0.25391,0.22014,0.206338,"bitstamp","2026-08-13",1.1534,0.9373],["2026-08-14",0.23807,0.205818,0.193263,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-15",0.242,0.209216,0.196454,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-16",0.2487,0.215008,0.201893,"bitstamp","2026-08-14",1.1567,0.939],["2026-08-17",0.24156,0.208367,0.195636,"bitstamp","2026-08-17",1.1593,0.9389],["2026-08-18",0.24162,0.208725,0.196327,"bitstamp","2026-08-18",1.1576,0.9406],["2026-08-19",0.25371,0.218621,0.205548,"bitstamp","2026-08-19",1.1605,0.9402],["2026-08-20",0.28546,0.24438,0.22808,"bitstamp","2026-08-20",1.1681,0.9333],["2026-08-21",0.34226,0.292555,0.273627,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-22",0.33598,0.287187,0.268606,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-23",0.32935,0.28152,0.263305,"bitstamp","2026-08-21",1.1699,0.9353],["2026-08-24",0.33958,0.291135,0.272561,"bitstamp","2026-08-24",1.1664,0.9362],["2026-08-25",0.31433,0.269534,0.25231,"bitstamp","2026-08-25",1.1662,0.9361],["2026-08-26",0.31772,0.272277,0.255396,"bitstamp","2026-08-26",1.1669,0.938],["2026-08-27",0.32768,0.281391,0.263832,"bitstamp","2026-08-27",1.1645,0.9376],["2026-08-28",0.30545,0.262346,0.245661,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-29",0.30453,0.261556,0.244921,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-30",0.29569,0.253964,0.237812,"bitstamp","2026-08-28",1.1643,0.9364],["2026-08-31",0.33791,0.291402,0.273219,"bitstamp","2026-08-31",1.1596,0.9376],["2026-09-01",0.37047,0.319646,0.300276,"bitstamp","2026-09-01",1.159,0.9394],["2026-09-02",0.36192,0.312593,0.294588,"bitstamp","2026-09-02",1.1578,0.9424],["2026-09-03",0.36404,0.313422,0.294304,"bitstamp","2026-09-03",1.1615,0.939],["2026-09-04",0.35207,0.302934,0.28491,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-05",0.37853,0.325701,0.306322,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-06",0.38215,0.328816,0.309251,"bitstamp","2026-09-04",1.1622,0.9405],["2026-09-07",0.36996,0.318327,0.299387,"bitstamp","2026-09-07",1.1622,0.9405],["2026-09-08",0.36339,0.31289,0.294898,"bitstamp","2026-09-08",1.1614,0.9425],["2026-09-09",0.35634,0.305819,0.287592,"bitstamp","2026-09-09",1.1652,0.9404],["2026-09-10",0.33612,0.28936,0.272924,"bitstamp","2026-09-10",1.1616,0.9432],["2026-09-11",0.33517,0.289139,0.273265,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-12",0.33309,0.287345,0.271569,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-13",0.34554,0.298085,0.28172,"bitstamp","2026-09-11",1.1592,0.9451],["2026-09-14",0.348,0.301273,0.28413,"bitstamp","2026-09-14",1.1551,0.9431],["2026-09-15",0.32027,0.277554,0.262039,"bitstamp","2026-09-15",1.1539,0.9441],["2026-09-16",0.32073,0.278001,0.262683,"bitstamp","2026-09-16",1.1537,0.9449],["2026-09-17",0.32715,0.284949,0.269733,"bitstamp","2026-09-17",1.1481,0.9466],["2026-09-18",0.34418,0.300332,0.284174,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-19",0.34441,0.300532,0.284364,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-20",0.35439,0.309241,0.292604,"bitstamp","2026-09-18",1.146,0.9462],["2026-09-21",0.36646,0.318938,0.301014,"bitstamp","2026-09-21",1.149,0.9438],["2026-09-22",0.36222,0.315991,0.29681,"bitstamp","2026-09-22",1.1463,0.9393],["2026-09-23",0.32516,0.284953,0.267571,"bitstamp","2026-09-23",1.1411,0.939],["2026-09-24",0.34626,0.304619,0.286616,"bitstamp","2026-09-24",1.1367,0.9409],["2026-09-25",0.35499,0.311313,0.294035,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-26",0.34811,0.305279,0.288336,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-27",0.35308,0.309638,0.292453,"bitstamp","2026-09-25",1.1403,0.9445],["2026-09-28",0.3798,0.333802,0.31591,"bitstamp","2026-09-28",1.1378,0.9464],["2026-09-29",0.38129,0.33579,0.317691,"bitstamp","2026-09-29",1.1355,0.9461],["2026-09-30",0.39512,0.34797,0.329806,"bitstamp","2026-09-30",1.1355,0.9478],["2026-10-01",0.37367,0.33074,0.312119,"bitstamp","2026-10-01",1.1298,0.9437],["2026-10-02",0.36916,0.328873,0.305161,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-03",0.3809,0.339332,0.314866,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-04",0.37969,0.338254,0.313866,"bitstamp","2026-10-02",1.1225,0.9279],["2026-10-05",0.373,0.332917,0.309979,"bitstamp","2026-10-05",1.1204,0.9311],["2026-10-06",0.36067,0.320055,0.299539,"bitstamp","2026-10-06",1.1269,0.9359],["2026-10-07",0.38183,0.341621,0.318015,"bitstamp","2026-10-07",1.1177,0.9309],["2026-10-08",0.3353,0.29975,0.279547,"bitstamp","2026-10-08",1.1186,0.9326],["2026-10-09",0.35885,0.32023,0.29823,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-10",0.35658,0.318205,0.296344,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-11",0.37172,0.331715,0.308926,"bitstamp","2026-10-09",1.1206,0.9313],["2026-10-12",0.34923,0.312342,0.290853,"bitstamp","2026-10-12",1.1181,0.9312],["2026-10-13",0.33925,0.303227,0.282365,"bitstamp","2026-10-13",1.1188,0.9312],["2026-10-14",0.33034,0.295078,0.275308,"bitstamp","2026-10-14",1.1195,0.933],["2026-10-15",0.35457,0.316354,0.294368,"bitstamp","2026-10-15",1.1208,0.9305],["2026-10-16",0.35246,0.313214,0.290412,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-17",0.34731,0.308638,0.286169,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-18",0.35425,0.314805,0.291887,"bitstamp","2026-10-16",1.1253,0.9272],["2026-10-19",0.36786,0.327715,0.303497,"bitstamp","2026-10-19",1.1225,0.9261],["2026-10-20",0.39115,0.348774,0.322163,"bitstamp","2026-10-20",1.1215,0.9237],["2026-10-21",0.40148,0.357379,0.33079,"bitstamp","2026-10-21",1.1234,0.9256],["2026-10-22",0.36374,0.324623,0.29901,"bitstamp","2026-10-22",1.1205,0.9211],["2026-10-23",0.35514,0.317288,0.292761,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-24",0.35179,0.314295,0.29,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-25",0.34378,0.307138,0.283397,"bitstamp","2026-10-23",1.1193,0.9227],["2026-10-26",0.34002,0.303915,0.280909,"bitstamp","2026-10-26",1.1188,0.9243],["2026-10-27",0.33927,0.304278,0.281122,"bitstamp","2026-10-27",1.115,0.9239],["2026-10-28",0.33741,0.303072,0.280251,"bitstamp","2026-10-28",1.1133,0.9247],["2026-10-29",0.30609,0.275013,0.253617,"bitstamp","2026-10-29",1.113,0.9222],["2026-10-30",0.2885,0.258235,0.237421,"bitstamp","2026-10-30",1.1172,0.9194],["2026-10-31",0.28304,0.253348,0.232928,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-01",0.27917,0.249884,0.229743,"bitstamp","2026-10-30",1.1172,0.9194],["2026-11-02",0.26515,0.236403,0.217326,"bitstamp","2026-11-02",1.1216,0.9193],["2026-11-03",0.26192,0.234296,0.214756,"bitstamp","2026-11-03",1.1179,0.9166],["2026-11-04",0.27603,0.24499,0.225097,"bitstamp","2026-11-04",1.1267,0.9188],["2026-11-05",0.25111,0.223726,0.20538,"bitstamp","2026-11-05",1.1224,0.918],["2026-11-06",0.26364,0.236131,0.215894,"bitstamp","2026-11-06",1.1165,0.9143]]}