Curve DAO Kurs 2021: 0,5053 € bis 4,71 €, jeder Tag

Curve DAO schloss am 1.1.2021 bei 0,5053 € und am 31.12. bei 4,7053 €.

Das ist ein Plus von 831,3 % in Euro, +759,6 % in Dollar und +790,7 % in Franken.

Den höchsten Schlusskurs erreichte Curve DAO am 25.11.2021 mit 5,2862 €, den tiefsten am 2.1.2021 mit 0,4996 €.

Curve DAO-Verkäufe 2021 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
0,5053 €
Schlusskurs 1.1.2021
4,7053 €
Schlusskurs 31.12.2021
5,2862 €
Hoch, 25.11.2021
0,4996 €
Tief, 2.1.2021

Curve DAO 2021 in Zahlen

Der größte Tagesgewinn kam am 17.1.2021 mit +52,6 %, der größte Tagesverlust am 20.5.2021 mit -39,3 %.

An 363 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2021.

Am stärksten bewegte sich der Kurs im 1. Quartal: +429,0 % vom 1.1.2021 bis 31.3.2021.

Am 31. Dezember stand Curve DAO bei 4,7053 €, 5,3293 $ und 4,8611 CHF.

Curve DAO Kursverlauf 2021 in Euro: +831,3 %, von 0,5053 € auf 4,7053 €, Hoch 5,2862 € am 25.11.2021, Tief 0,4996 € am 2.1.2021

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Curve DAO am 31.12. war 4,8611 CHF. Erklärung.

Alle 365 Tagesschlusskurse 2021

107 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. curve-dao-token/2021.json herunterladen.

Curve DAO Schlusskurse je Tag 2021 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20210,50530,62000,54581.2271*
2.1.20210,49960,61300,53961.2271*
3.1.20210,55170,67700,59601.2271*
4.1.20210,54980,67600,59441.2296
5.1.20210,56070,68800,60571.2271
6.1.20210,59250,73100,64111.2338
7.1.20210,58330,71600,63181.2276
8.1.20210,56650,69400,61341.2250
9.1.20210,62610,76700,67791.2250*
10.1.20210,61550,75400,66641.2250*
11.1.20210,51140,62200,55421.2163
12.1.20210,51310,62400,55481.2161
13.1.20210,56470,68700,61051.2166
14.1.20210,65650,79600,70941.2124
15.1.20210,94781,14901,02081.2123
16.1.20210,91401,10800,98431.2123*
17.1.20211,39491,69101,50231.2123*
18.1.20211,33041,60501,42981.2064
19.1.20211,09711,33101,18151.2132
20.1.20211,34621,62901,45091.2101
21.1.20211,38261,68101,48951.2158
22.1.20211,61461,96301,73941.2158
23.1.20211,76022,14001,89621.2158*
24.1.20211,85892,26002,00261.2158*
25.1.20211,64992,00501,77731.2152
26.1.20211,76732,14601,90671.2143
27.1.20211,49741,81401,61111.2114
28.1.20211,72032,08001,85501.2091
29.1.20211,68592,04601,82041.2136
30.1.20212,09952,54802,26711.2136*
31.1.20212,06912,51102,23421.2136*
1.2.20212,10202,54002,27351.2084
2.2.20212,07572,50002,24341.2044
3.2.20212,19442,63702,37081.2017
4.2.20212,52253,02602,72891.1996
5.2.20212,72303,26302,94771.1983
6.2.20212,62873,15002,84561.1983*
7.2.20212,48772,98102,69291.1983*
8.2.20212,54473,06002,75901.2025
9.2.20212,62313,17502,83741.2104
10.2.20212,54563,08702,75051.2127
11.2.20212,93243,56203,16761.2147
12.2.20212,79733,38703,02201.2108
13.2.20212,71643,28902,93451.2108*
14.2.20212,44052,95502,63651.2108*
15.2.20212,24012,71702,41971.2129
16.2.20212,20212,67402,37831.2143
17.2.20212,31012,78602,49631.2060
18.2.20212,32622,81102,51911.2084
19.2.20212,16662,63002,35101.2139
20.2.20212,37912,88802,58161.2139*
21.2.20212,39312,90502,59681.2139*
22.2.20212,12642,58002,31531.2133
23.2.20211,76072,13801,92731.2143
24.2.20211,77182,15201,95411.2146
25.2.20211,64172,00701,81841.2225
26.2.20211,58491,92101,74111.2121
27.2.20211,62031,96401,78011.2121*
28.2.20211,45951,76901,60341.2121*
1.3.20211,66022,00101,82851.2053
2.3.20212,08512,50802,30411.2028
3.3.20211,89162,27902,09291.2048
4.3.20211,73342,08601,92651.2034
5.3.20211,71892,05201,90211.1938
6.3.20211,71472,04701,89751.1938*
7.3.20211,88062,24502,08101.1938*
8.3.20212,01842,39502,23781.1866
9.3.20212,02292,40602,23951.1894
10.3.20211,86012,21202,05891.1892
11.3.20211,81552,17302,00911.1969
12.3.20211,72552,05901,91421.1933
13.3.20211,99282,37802,21081.1933*
14.3.20211,76572,10701,95891.1933*
15.3.20211,86582,22402,06801.1920
16.3.20212,17682,59602,40161.1926
17.3.20212,03662,42502,24991.1907
18.3.20212,19022,60902,42441.1912
19.3.20212,30932,74602,55551.1891
20.3.20212,27232,70202,51451.1891*
21.3.20212,18152,59402,41401.1891*
22.3.20211,97222,35202,17391.1926
23.3.20212,42532,88202,68391.1883
24.3.20212,13022,51902,35771.1825
25.3.20212,02002,38402,23111.1802
26.3.20212,22542,62202,46801.1782
27.3.20212,65073,12302,93961.1782*
28.3.20212,56663,02402,84641.1782*
29.3.20212,98973,52303,31101.1784
30.3.20212,79873,28603,09461.1741
31.3.20212,67293,13402,95891.1725
1.4.20212,82653,32003,13711.1746
2.4.20212,85033,34803,16361.1746*
3.4.20212,48772,92202,76111.1746*
4.4.20212,64183,10302,93211.1746*
5.4.20212,82313,31603,13341.1746*
6.4.20212,69303,18102,98121.1812
7.4.20212,43612,89502,69041.1884
8.4.20212,58913,07402,85341.1873
9.4.20212,50672,98002,75991.1888
10.4.20212,49082,96102,74231.1888*
11.4.20212,61693,11102,88121.1888*
12.4.20212,54703,03202,80121.1904
13.4.20212,62273,12002,88531.1896
14.4.20212,63793,15602,91041.1964
15.4.20213,36514,02803,71711.1970
16.4.20213,26213,91003,59191.1986
17.4.20213,15703,78403,47621.1986*
18.4.20212,68903,22302,96081.1986*
19.4.20212,34402,82102,57791.2035
20.4.20212,51183,02702,77031.2051
21.4.20212,40442,88702,65111.2007
22.4.20212,28462,75202,52101.2046
23.4.20212,18882,64102,41601.2066
24.4.20211,96922,37602,17361.2066*
25.4.20211,97412,38202,17911.2066*
26.4.20212,30122,78102,54671.2085
27.4.20212,58773,12802,85631.2088
28.4.20212,51533,03602,77791.2070
29.4.20212,49163,02202,74571.2129
30.4.20212,76283,33803,03851.2082
1.5.20212,81663,40303,09771.2082*
2.5.20212,71403,27902,98481.2082*
3.5.20212,69433,24502,96801.2044
4.5.20212,34672,82102,57671.2021
5.5.20212,57813,09502,82691.2005
6.5.20212,68823,24202,94441.2060
7.5.20213,02683,65003,31831.2059
8.5.20212,95713,56603,24191.2059*
9.5.20212,85853,44703,13371.2059*
10.5.20212,53843,08902,77681.2169
11.5.20212,72153,31202,98711.2170
12.5.20212,74473,32603,00981.2118
13.5.20213,14543,80003,44741.2081
14.5.20213,13453,80003,43301.2123
15.5.20213,13453,80003,43301.2123*
16.5.20213,13453,80003,43301.2123*
17.5.20213,12943,80003,42671.2143
18.5.20213,10923,80003,40861.2222
19.5.20213,11173,80003,42541.2212
20.5.20211,88782,30372,07491.2203
21.5.20211,45581,77431,59421.2188
22.5.20211,33381,62561,46061.2188*
23.5.20211,08301,32001,18601.2188*
24.5.20211,32421,61721,45101.2212
25.5.20211,30021,59461,42721.2264
26.5.20211,55091,89661,69941.2229
27.5.20211,43001,74431,56831.2198
28.5.20211,30621,58601,43161.2142
29.5.20211,39231,69051,52591.2142*
30.5.20211,38521,68191,51821.2142*
31.5.20211,59261,94321,74901.2201
1.6.20211,66732,03821,83171.2225
2.6.20211,93252,35492,12221.2186
3.6.20212,05092,49942,24801.2187
4.6.20212,20632,67342,41621.2117
5.6.20212,08252,52332,28051.2117*
6.6.20212,02332,45162,21571.2117*
7.6.20211,75192,13061,91551.2162
8.6.20211,91162,32882,08641.2182
9.6.20212,03562,48242,22141.2195
10.6.20211,85642,26002,02521.2174
11.6.20211,74582,11681,89991.2125
12.6.20211,71722,08211,86891.2125*
13.6.20211,82632,21441,98751.2125*
14.6.20211,87522,27132,04191.2112
15.6.20211,86982,26392,03781.2108
16.6.20211,68782,04631,83901.2124
17.6.20211,72772,06231,88751.1937
18.6.20211,58461,88541,73371.1898
19.6.20211,56271,85931,70981.1898*
20.6.20211,60841,91361,75971.1898*
21.6.20211,21991,45061,33631.1891
22.6.20211,17361,39581,28421.1894
23.6.20211,19601,42941,31121.1951
24.6.20211,40991,68291,54621.1936
25.6.20211,23291,47331,35081.1950
26.6.20211,24031,48211,35881.1950*
27.6.20211,32431,58261,45091.1950*
28.6.20211,35561,61461,48701.1910
29.6.20211,51311,79881,65911.1888
30.6.20211,54321,83391,69441.1884
1.7.20211,43021,69971,57111.1884
2.7.20211,35491,60181,48291.1823
3.7.20211,47621,74531,61571.1823*
4.7.20211,54961,83211,69601.1823*
5.7.20211,52111,80491,66331.1866
6.7.20211,62581,92471,77701.1838
7.7.20211,63871,93871,78891.1831
8.7.20211,46471,73391,58941.1838
9.7.20211,50111,78001,62901.1858
10.7.20211,44081,70851,56351.1858*
11.7.20211,48361,75931,61001.1858*
12.7.20211,41081,67211,53101.1852
13.7.20211,32621,57071,43981.1844
14.7.20211,36441,61161,47901.1812
15.7.20211,28521,51761,39161.1809
16.7.20211,25731,48381,36451.1802
17.7.20211,22341,44391,32781.1802*
18.7.20211,18401,39731,28501.1802*
19.7.20211,14851,35131,24501.1766
20.7.20211,08661,27941,17761.1775
21.7.20211,22621,44351,33021.1772
22.7.20211,30141,53241,40931.1775
23.7.20211,34371,58111,45631.1767
24.7.20211,31231,54421,42231.1767*
25.7.20211,27691,50251,38391.1767*
26.7.20211,30041,53281,40781.1787
27.7.20211,29921,53441,40391.1810
28.7.20211,29281,52641,39651.1807
29.7.20211,36841,62471,47621.1873
30.7.20211,41571,68341,52481.1891
31.7.20211,44581,71911,55721.1891*
1.8.20211,42141,69021,53101.1891*
2.8.20211,38141,64191,48651.1886
3.8.20211,31421,56201,41081.1885
4.8.20211,35681,60931,45571.1861
5.8.20211,50381,78191,61401.1850
6.8.20211,64291,93981,76191.1807
7.8.20211,60941,90021,72591.1807*
8.8.20211,46861,73401,57501.1807*
9.8.20211,59411,87481,71941.1761
10.8.20211,73952,03901,88091.1722
11.8.20211,74722,04731,89011.1718
12.8.20211,68671,98001,82571.1739
13.8.20211,99022,34142,15511.1765
14.8.20211,90262,23842,06031.1765*
15.8.20211,89792,23292,05521.1765*
16.8.20211,83672,16211,97591.1772
17.8.20211,65281,94491,77071.1767
18.8.20211,66341,95001,78421.1723
19.8.20211,82202,13101,95371.1696
20.8.20211,97142,30082,11151.1671
21.8.20211,89942,21672,03441.1671*
22.8.20212,09412,44412,24301.1671*
23.8.20212,00412,34842,15321.1718
24.8.20211,78902,10031,91621.1740
25.8.20211,86462,18832,00241.1736
26.8.20211,78022,09471,92061.1767
27.8.20211,86072,18832,00881.1761
28.8.20211,78042,09401,92221.1761*
29.8.20211,79202,10761,93471.1761*
30.8.20211,77682,09691,91861.1801
31.8.20211,88562,23142,03631.1834
1.9.20211,96152,31792,12721.1817
2.9.20211,85982,20322,01751.1846
3.9.20211,87092,22112,03231.1872
4.9.20211,91172,26962,07671.1872*
5.9.20212,07882,46802,25821.1872*
6.9.20212,10502,49742,28791.1864
7.9.20211,67161,98251,81421.1860
8.9.20211,68071,98771,82991.1827
9.9.20212,04502,42082,22101.1838
10.9.20211,79862,12971,95221.1841
11.9.20211,91952,27292,08351.1841*
12.9.20212,04902,42622,22401.1841*
13.9.20212,02892,39002,20601.1780
14.9.20212,36792,79742,57791.1814
15.9.20212,59293,06582,81201.1824
16.9.20212,65263,12022,88761.1763
17.9.20212,38752,81252,60981.1780
18.9.20212,44882,88472,67681.1780*
19.9.20212,57843,03732,81841.1780*
20.9.20212,04932,39992,23021.1711
21.9.20211,85972,18292,01691.1738
22.9.20212,08242,44242,25311.1729
23.9.20212,38752,79702,58591.1715
24.9.20212,06072,41502,23181.1719
25.9.20211,97512,31472,13911.1719*
26.9.20212,18502,56062,36641.1719*
27.9.20212,02392,36752,19591.1698
28.9.20211,90542,22512,06551.1678
29.9.20211,95592,27942,11811.1654
30.9.20211,96712,27772,13041.1579
1.10.20212,15992,50552,33071.1600
2.10.20212,25472,61542,43301.1600*
3.10.20212,43642,82622,62911.1600*
4.10.20212,48562,89232,67651.1636
5.10.20212,51832,92172,70761.1602
6.10.20212,36882,73402,53811.1542
7.10.20212,41472,79192,58671.1562
8.10.20212,55192,95232,73921.1569
9.10.20212,50802,90152,69211.1569*
10.10.20212,34052,70772,51231.1569*
11.10.20212,32132,68662,48891.1574
12.10.20212,32182,68292,49111.1555
13.10.20212,54272,93992,72631.1562
14.10.20212,46652,86172,63571.1602
15.10.20212,51002,91212,69301.1602
16.10.20212,50642,90802,68921.1602*
17.10.20212,47632,87302,65691.1602*
18.10.20212,39922,78412,57011.1604
19.10.20212,39932,79642,57111.1655
20.10.20212,50442,91082,68941.1623
21.10.20212,45612,85822,62561.1637
22.10.20212,89543,36743,08881.1630
23.10.20213,14883,66203,35911.1630*
24.10.20212,99283,48063,19271.1630*
25.10.20214,12614,78754,40091.1603
26.10.20213,98514,62994,25771.1618
27.10.20213,80954,42554,06481.1617
28.10.20214,12054,77694,39081.1593
29.10.20213,97414,62794,21701.1645
30.10.20214,04864,71464,29601.1645*
31.10.20213,79924,42424,03141.1645*
1.11.20213,86414,47394,08131.1578
2.11.20213,68994,28143,90911.1603
3.11.20213,79444,39324,00991.1578
4.11.20213,59864,16323,79801.1569
5.11.20213,55804,09853,75691.1519
6.11.20213,56824,11023,76771.1519*
7.11.20213,93054,52764,15021.1519*
8.11.20214,02684,66264,26481.1579
9.11.20213,88944,50284,11961.1577
10.11.20213,53224,08253,72821.1558
11.11.20213,63824,16943,84231.1460
12.11.20213,49444,00043,69291.1448
13.11.20213,71304,25073,92391.1448*
14.11.20213,60604,12813,81081.1448*
15.11.20213,40793,90003,58951.1444
16.11.20213,26273,70913,43501.1368
17.11.20213,56244,03123,75121.1316
18.11.20213,65684,14873,84371.1345
19.11.20213,51933,96663,68191.1271
20.11.20213,49753,94203,65911.1271*
21.11.20213,36403,79163,51941.1271*
22.11.20213,77284,25493,94401.1278
23.11.20214,47745,04114,69771.1259
24.11.20215,22465,85475,47751.1206
25.11.20215,28625,93275,53991.1223
26.11.20214,32894,88784,52201.1291
27.11.20214,28614,83944,47721.1291*
28.11.20214,30934,86564,50151.1291*
29.11.20214,13974,66794,32181.1276
30.11.20214,45375,06074,64521.1363
1.12.20214,40684,98584,59501.1314
2.12.20214,16254,71994,33491.1339
3.12.20213,89364,39634,04431.1291
4.12.20213,32293,75193,45151.1291*
5.12.20213,19013,60203,31361.1291*
6.12.20213,28603,70893,42271.1287
7.12.20213,72414,19193,87831.1256
8.12.20213,72524,20913,88621.1299
9.12.20213,24413,66943,38881.1311
10.12.20212,95833,33493,08371.1273
11.12.20213,32263,74563,46351.1273*
12.12.20213,39383,82583,53771.1273*
13.12.20212,95993,33823,08361.1278
14.12.20213,04033,43823,16311.1309
15.12.20213,29333,70893,43031.1262
16.12.20213,37183,82233,52591.1336
17.12.20213,77904,28173,93361.1330
18.12.20214,00944,54264,17341.1330*
19.12.20213,65384,13973,80321.1330*
20.12.20213,65024,11493,79921.1273
21.12.20214,09234,62234,26301.1295
22.12.20214,47425,05634,66751.1301
23.12.20214,60255,20544,79251.1310
24.12.20214,57735,18014,76131.1317
25.12.20215,16675,84715,37441.1317*
26.12.20215,07055,73835,27431.1317*
27.12.20214,66935,28194,85421.1312
28.12.20214,16554,71994,32421.1331
29.12.20214,30074,86114,46411.1303
30.12.20214,51415,11634,67801.1334
31.12.20214,70535,32934,86111.1326

Quelle und Methode

Schlusskurs des UTC-Tages von Binance (USDT-Paar), Bitstamp (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.