{"coin":"curve-dao-token","symbol":"CRV","name":"Curve DAO","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-01-01","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-01-01",0.62,0.505256,0.545778,"binance","2020-12-31",1.2271,1.0802],["2021-01-02",0.613,0.499552,0.539616,"binance","2020-12-31",1.2271,1.0802],["2021-01-03",0.677,0.551707,0.595954,"binance","2020-12-31",1.2271,1.0802],["2021-01-04",0.676,0.549772,0.594359,"binance","2021-01-04",1.2296,1.0811],["2021-01-05",0.688,0.560672,0.605693,"binance","2021-01-05",1.2271,1.0803],["2021-01-06",0.731,0.592479,0.641121,"binance","2021-01-06",1.2338,1.0821],["2021-01-07",0.716,0.583252,0.631837,"binance","2021-01-07",1.2276,1.0833],["2021-01-08",0.694,0.566531,0.613383,"binance","2021-01-08",1.225,1.0827],["2021-01-09",0.767,0.626122,0.677903,"binance","2021-01-08",1.225,1.0827],["2021-01-10",0.754,0.61551,0.666413,"binance","2021-01-08",1.225,1.0827],["2021-01-11",0.622,0.511387,0.554241,"binance","2021-01-11",1.2163,1.0838],["2021-01-12",0.624,0.513116,0.554781,"binance","2021-01-12",1.2161,1.0812],["2021-01-13",0.687,0.564688,0.610541,"binance","2021-01-13",1.2166,1.0812],["2021-01-14",0.796,0.656549,0.709401,"binance","2021-01-14",1.2124,1.0805],["2021-01-15",1.149,0.947785,1.02076,"binance","2021-01-15",1.2123,1.077],["2021-01-16",1.108,0.913965,0.984341,"binance","2021-01-15",1.2123,1.077],["2021-01-17",1.691,1.39487,1.50227,"binance","2021-01-15",1.2123,1.077],["2021-01-18",1.605,1.3304,1.42979,"binance","2021-01-18",1.2064,1.0747],["2021-01-19",1.331,1.0971,1.18147,"binance","2021-01-19",1.2132,1.0769],["2021-01-20",1.629,1.34617,1.4509,"binance","2021-01-20",1.2101,1.0778],["2021-01-21",1.681,1.38263,1.48951,"binance","2021-01-21",1.2158,1.0773],["2021-01-22",1.963,1.61457,1.73938,"binance","2021-01-22",1.2158,1.0773],["2021-01-23",2.14,1.76016,1.89622,"binance","2021-01-22",1.2158,1.0773],["2021-01-24",2.26,1.85886,2.00255,"binance","2021-01-22",1.2158,1.0773],["2021-01-25",2.005,1.64993,1.77731,"binance","2021-01-25",1.2152,1.0772],["2021-01-26",2.146,1.76727,1.90671,"binance","2021-01-26",1.2143,1.0789],["2021-01-27",1.814,1.49744,1.6111,"binance","2021-01-27",1.2114,1.0759],["2021-01-28",2.08,1.72029,1.85499,"binance","2021-01-28",1.2091,1.0783],["2021-01-29",2.046,1.68589,1.82043,"binance","2021-01-29",1.2136,1.0798],["2021-01-30",2.548,2.09954,2.26708,"binance","2021-01-29",1.2136,1.0798],["2021-01-31",2.511,2.06905,2.23416,"binance","2021-01-29",1.2136,1.0798],["2021-02-01",2.54,2.10195,2.27347,"binance","2021-02-01",1.2084,1.0816],["2021-02-02",2.5,2.07572,2.24344,"binance","2021-02-02",1.2044,1.0808],["2021-02-03",2.637,2.19439,2.37082,"binance","2021-02-03",1.2017,1.0804],["2021-02-04",3.026,2.52251,2.72885,"binance","2021-02-04",1.1996,1.0818],["2021-02-05",3.263,2.72302,2.94767,"binance","2021-02-05",1.1983,1.0825],["2021-02-06",3.15,2.62872,2.84559,"binance","2021-02-05",1.1983,1.0825],["2021-02-07",2.981,2.48769,2.69293,"binance","2021-02-05",1.1983,1.0825],["2021-02-08",3.06,2.5447,2.75896,"binance","2021-02-08",1.2025,1.0842],["2021-02-09",3.175,2.6231,2.83741,"binance","2021-02-09",1.2104,1.0817],["2021-02-10",3.087,2.54556,2.75048,"binance","2021-02-10",1.2127,1.0805],["2021-02-11",3.562,2.93241,3.16759,"binance","2021-02-11",1.2147,1.0802],["2021-02-12",3.387,2.79732,3.02195,"binance","2021-02-12",1.2108,1.0803],["2021-02-13",3.289,2.71639,2.93451,"binance","2021-02-12",1.2108,1.0803],["2021-02-14",2.955,2.44054,2.63651,"binance","2021-02-12",1.2108,1.0803],["2021-02-15",2.717,2.24009,2.41974,"binance","2021-02-15",1.2129,1.0802],["2021-02-16",2.674,2.20209,2.37826,"binance","2021-02-16",1.2143,1.08],["2021-02-17",2.786,2.31012,2.49631,"binance","2021-02-17",1.206,1.0806],["2021-02-18",2.811,2.32622,2.51906,"binance","2021-02-18",1.2084,1.0829],["2021-02-19",2.63,2.16657,2.35095,"binance","2021-02-19",1.2139,1.0851],["2021-02-20",2.888,2.37911,2.58157,"binance","2021-02-19",1.2139,1.0851],["2021-02-21",2.905,2.39311,2.59677,"binance","2021-02-19",1.2139,1.0851],["2021-02-22",2.58,2.12643,2.31526,"binance","2021-02-22",1.2133,1.0888],["2021-02-23",2.138,1.76069,1.92725,"binance","2021-02-23",1.2143,1.0946],["2021-02-24",2.152,1.77178,1.95409,"binance","2021-02-24",1.2146,1.1029],["2021-02-25",2.007,1.64172,1.81837,"binance","2021-02-25",1.2225,1.1076],["2021-02-26",1.921,1.58485,1.74112,"binance","2021-02-26",1.2121,1.0986],["2021-02-27",1.964,1.62033,1.78009,"binance","2021-02-26",1.2121,1.0986],["2021-02-28",1.769,1.45945,1.60335,"binance","2021-02-26",1.2121,1.0986],["2021-03-01",2.001,1.66017,1.82851,"binance","2021-03-01",1.2053,1.1014],["2021-03-02",2.508,2.08513,2.30407,"binance","2021-03-02",1.2028,1.105],["2021-03-03",2.279,1.8916,2.09287,"binance","2021-03-03",1.2048,1.1064],["2021-03-04",2.086,1.73342,1.92653,"binance","2021-03-04",1.2034,1.1114],["2021-03-05",2.052,1.71888,1.90211,"binance","2021-03-05",1.1938,1.1066],["2021-03-06",2.047,1.71469,1.89748,"binance","2021-03-05",1.1938,1.1066],["2021-03-07",2.245,1.88055,2.08102,"binance","2021-03-05",1.1938,1.1066],["2021-03-08",2.395,2.01837,2.23777,"binance","2021-03-08",1.1866,1.1087],["2021-03-09",2.406,2.02287,2.23952,"binance","2021-03-09",1.1894,1.1071],["2021-03-10",2.212,1.86007,2.05892,"binance","2021-03-10",1.1892,1.1069],["2021-03-11",2.173,1.81552,2.00906,"binance","2021-03-11",1.1969,1.1066],["2021-03-12",2.059,1.72547,1.91423,"binance","2021-03-12",1.1933,1.1094],["2021-03-13",2.378,1.99279,2.2108,"binance","2021-03-12",1.1933,1.1094],["2021-03-14",2.107,1.76569,1.95886,"binance","2021-03-12",1.1933,1.1094],["2021-03-15",2.224,1.86577,2.06802,"binance","2021-03-15",1.192,1.1084],["2021-03-16",2.596,2.17676,2.40162,"binance","2021-03-16",1.1926,1.1033],["2021-03-17",2.425,2.03662,2.24985,"binance","2021-03-17",1.1907,1.1047],["2021-03-18",2.609,2.19023,2.42436,"binance","2021-03-18",1.1912,1.1069],["2021-03-19",2.746,2.30931,2.55548,"binance","2021-03-19",1.1891,1.1066],["2021-03-20",2.702,2.27231,2.51453,"binance","2021-03-19",1.1891,1.1066],["2021-03-21",2.594,2.18148,2.41403,"binance","2021-03-19",1.1891,1.1066],["2021-03-22",2.352,1.97216,2.17391,"binance","2021-03-22",1.1926,1.1023],["2021-03-23",2.882,2.42531,2.68385,"binance","2021-03-23",1.1883,1.1066],["2021-03-24",2.519,2.13023,2.35774,"binance","2021-03-24",1.1825,1.1068],["2021-03-25",2.384,2.02,2.23109,"binance","2021-03-25",1.1802,1.1045],["2021-03-26",2.622,2.22543,2.468,"binance","2021-03-26",1.1782,1.109],["2021-03-27",3.123,2.65065,2.93957,"binance","2021-03-26",1.1782,1.109],["2021-03-28",3.024,2.56663,2.84639,"binance","2021-03-26",1.1782,1.109],["2021-03-29",3.523,2.98965,3.31103,"binance","2021-03-29",1.1784,1.1075],["2021-03-30",3.286,2.79874,3.09457,"binance","2021-03-30",1.1741,1.1057],["2021-03-31",3.134,2.67292,2.95892,"binance","2021-03-31",1.1725,1.107],["2021-04-01",3.32,2.82649,3.13713,"binance","2021-04-01",1.1746,1.1099],["2021-04-02",3.348,2.85033,3.16358,"binance","2021-04-01",1.1746,1.1099],["2021-04-03",2.922,2.48766,2.76105,"binance","2021-04-01",1.1746,1.1099],["2021-04-04",3.103,2.64175,2.93208,"binance","2021-04-01",1.1746,1.1099],["2021-04-05",3.316,2.82309,3.13335,"binance","2021-04-01",1.1746,1.1099],["2021-04-06",3.181,2.69302,2.98118,"binance","2021-04-06",1.1812,1.107],["2021-04-07",2.895,2.43605,2.69037,"binance","2021-04-07",1.1884,1.1044],["2021-04-08",3.074,2.58907,2.85341,"binance","2021-04-08",1.1873,1.1021],["2021-04-09",2.98,2.50673,2.75991,"binance","2021-04-09",1.1888,1.101],["2021-04-10",2.961,2.49075,2.74231,"binance","2021-04-09",1.1888,1.101],["2021-04-11",3.111,2.61692,2.88123,"binance","2021-04-09",1.1888,1.101],["2021-04-12",3.032,2.54704,2.80124,"binance","2021-04-12",1.1904,1.0998],["2021-04-13",3.12,2.62273,2.88527,"binance","2021-04-13",1.1896,1.1001],["2021-04-14",3.156,2.63791,2.91041,"binance","2021-04-14",1.1964,1.1033],["2021-04-15",4.028,3.36508,3.71707,"binance","2021-04-15",1.197,1.1046],["2021-04-16",3.91,3.26214,3.59194,"binance","2021-04-16",1.1986,1.1011],["2021-04-17",3.784,3.15702,3.47619,"binance","2021-04-16",1.1986,1.1011],["2021-04-18",3.223,2.68897,2.96083,"binance","2021-04-16",1.1986,1.1011],["2021-04-19",2.821,2.344,2.57793,"binance","2021-04-19",1.2035,1.0998],["2021-04-20",3.027,2.51182,2.77029,"binance","2021-04-20",1.2051,1.1029],["2021-04-21",2.887,2.40443,2.65113,"binance","2021-04-21",1.2007,1.1026],["2021-04-22",2.752,2.28458,2.52103,"binance","2021-04-22",1.2046,1.1035],["2021-04-23",2.641,2.18879,2.41599,"binance","2021-04-23",1.2066,1.1038],["2021-04-24",2.376,1.96917,2.17357,"binance","2021-04-23",1.2066,1.1038],["2021-04-25",2.382,1.97414,2.17906,"binance","2021-04-23",1.2066,1.1038],["2021-04-26",2.781,2.3012,2.54674,"binance","2021-04-26",1.2085,1.1067],["2021-04-27",3.128,2.58769,2.85629,"binance","2021-04-27",1.2088,1.1038],["2021-04-28",3.036,2.51533,2.77793,"binance","2021-04-28",1.207,1.1044],["2021-04-29",3.022,2.49155,2.74569,"binance","2021-04-29",1.2129,1.102],["2021-04-30",3.338,2.76279,3.03851,"binance","2021-04-30",1.2082,1.0998],["2021-05-01",3.403,2.81659,3.09768,"binance","2021-04-30",1.2082,1.0998],["2021-05-02",3.279,2.71395,2.98481,"binance","2021-04-30",1.2082,1.0998],["2021-05-03",3.245,2.69429,2.96803,"binance","2021-05-03",1.2044,1.1016],["2021-05-04",2.821,2.34673,2.57671,"binance","2021-05-04",1.2021,1.098],["2021-05-05",3.095,2.57809,2.82688,"binance","2021-05-05",1.2005,1.0965],["2021-05-06",3.242,2.68823,2.94441,"binance","2021-05-06",1.206,1.0953],["2021-05-07",3.65,3.02678,3.31826,"binance","2021-05-07",1.2059,1.0963],["2021-05-08",3.566,2.95713,3.2419,"binance","2021-05-07",1.2059,1.0963],["2021-05-09",3.447,2.85845,3.13371,"binance","2021-05-07",1.2059,1.0963],["2021-05-10",3.089,2.53842,2.77677,"binance","2021-05-10",1.2169,1.0939],["2021-05-11",3.312,2.72145,2.98706,"binance","2021-05-11",1.217,1.0976],["2021-05-12",3.326,2.74468,3.00981,"binance","2021-05-12",1.2118,1.0966],["2021-05-13",3.8,3.14543,3.4474,"bitstamp","2021-05-13",1.2081,1.096],["2021-05-14",3.8,3.13454,3.43295,"bitstamp","2021-05-14",1.2123,1.0952],["2021-05-15",3.8,3.13454,3.43295,"bitstamp","2021-05-14",1.2123,1.0952],["2021-05-16",3.8,3.13454,3.43295,"bitstamp","2021-05-14",1.2123,1.0952],["2021-05-17",3.8,3.12937,3.42667,"bitstamp","2021-05-17",1.2143,1.095],["2021-05-18",3.8,3.10915,3.40856,"bitstamp","2021-05-18",1.2222,1.0963],["2021-05-19",3.8,3.11169,3.42535,"bitstamp","2021-05-19",1.2212,1.1008],["2021-05-20",2.30368,1.8878,2.07488,"bitstamp","2021-05-20",1.2203,1.0991],["2021-05-21",1.77428,1.45576,1.5942,"bitstamp","2021-05-21",1.2188,1.0951],["2021-05-22",1.62559,1.33376,1.4606,"bitstamp","2021-05-21",1.2188,1.0951],["2021-05-23",1.31998,1.08302,1.18601,"bitstamp","2021-05-21",1.2188,1.0951],["2021-05-24",1.61715,1.32423,1.45096,"bitstamp","2021-05-24",1.2212,1.0957],["2021-05-25",1.59456,1.3002,1.42722,"bitstamp","2021-05-25",1.2264,1.0977],["2021-05-26",1.89655,1.55086,1.69944,"bitstamp","2021-05-26",1.2229,1.0958],["2021-05-27",1.74428,1.42997,1.56825,"bitstamp","2021-05-27",1.2198,1.0967],["2021-05-28",1.58597,1.30619,1.43158,"bitstamp","2021-05-28",1.2142,1.096],["2021-05-29",1.69047,1.39225,1.52591,"bitstamp","2021-05-28",1.2142,1.096],["2021-05-30",1.68193,1.38522,1.5182,"bitstamp","2021-05-28",1.2142,1.096],["2021-05-31",1.94315,1.59262,1.74901,"bitstamp","2021-05-31",1.2201,1.0982],["2021-06-01",2.03823,1.66726,1.83166,"bitstamp","2021-06-01",1.2225,1.0986],["2021-06-02",2.35491,1.93247,2.12224,"bitstamp","2021-06-02",1.2186,1.0982],["2021-06-03",2.49939,2.05087,2.24795,"bitstamp","2021-06-03",1.2187,1.0961],["2021-06-04",2.67341,2.20633,2.41615,"bitstamp","2021-06-04",1.2117,1.0951],["2021-06-05",2.5233,2.08245,2.28049,"bitstamp","2021-06-04",1.2117,1.0951],["2021-06-06",2.45157,2.02325,2.21566,"bitstamp","2021-06-04",1.2117,1.0951],["2021-06-07",2.13063,1.75187,1.9155,"bitstamp","2021-06-07",1.2162,1.0934],["2021-06-08",2.32876,1.91164,2.08636,"bitstamp","2021-06-08",1.2182,1.0914],["2021-06-09",2.48236,2.03556,2.2214,"bitstamp","2021-06-09",1.2195,1.0913],["2021-06-10",2.26,1.85642,2.02516,"bitstamp","2021-06-10",1.2174,1.0909],["2021-06-11",2.11676,1.74578,1.89993,"bitstamp","2021-06-11",1.2125,1.0883],["2021-06-12",2.08214,1.71723,1.86886,"bitstamp","2021-06-11",1.2125,1.0883],["2021-06-13",2.21436,1.82628,1.98754,"bitstamp","2021-06-11",1.2125,1.0883],["2021-06-14",2.27125,1.87521,2.04191,"bitstamp","2021-06-14",1.2112,1.0889],["2021-06-15",2.26389,1.86975,2.03784,"bitstamp","2021-06-15",1.2108,1.0899],["2021-06-16",2.04625,1.68777,1.83899,"bitstamp","2021-06-16",1.2124,1.0896],["2021-06-17",2.06232,1.72767,1.88748,"bitstamp","2021-06-17",1.1937,1.0925],["2021-06-18",1.88535,1.58459,1.7337,"bitstamp","2021-06-18",1.1898,1.0941],["2021-06-19",1.85934,1.56273,1.70979,"bitstamp","2021-06-18",1.1898,1.0941],["2021-06-20",1.91364,1.60837,1.75972,"bitstamp","2021-06-18",1.1898,1.0941],["2021-06-21",1.45057,1.21989,1.33627,"bitstamp","2021-06-21",1.1891,1.0954],["2021-06-22",1.39582,1.17355,1.28422,"bitstamp","2021-06-22",1.1894,1.0943],["2021-06-23",1.42936,1.19602,1.31119,"bitstamp","2021-06-23",1.1951,1.0963],["2021-06-24",1.68286,1.4099,1.54624,"bitstamp","2021-06-24",1.1936,1.0967],["2021-06-25",1.4733,1.23289,1.35075,"bitstamp","2021-06-25",1.195,1.0956],["2021-06-26",1.48211,1.24026,1.35883,"bitstamp","2021-06-25",1.195,1.0956],["2021-06-27",1.58255,1.32431,1.45091,"bitstamp","2021-06-25",1.195,1.0956],["2021-06-28",1.61457,1.35564,1.487,"bitstamp","2021-06-28",1.191,1.0969],["2021-06-29",1.7988,1.51312,1.65914,"bitstamp","2021-06-29",1.1888,1.0965],["2021-06-30",1.8339,1.54317,1.6944,"bitstamp","2021-06-30",1.1884,1.098],["2021-07-01",1.69967,1.43022,1.57109,"bitstamp","2021-07-01",1.1884,1.0985],["2021-07-02",1.60184,1.35485,1.48288,"bitstamp","2021-07-02",1.1823,1.0945],["2021-07-03",1.74526,1.47616,1.61565,"bitstamp","2021-07-02",1.1823,1.0945],["2021-07-04",1.83205,1.54956,1.696,"bitstamp","2021-07-02",1.1823,1.0945],["2021-07-05",1.80494,1.5211,1.66333,"bitstamp","2021-07-05",1.1866,1.0935],["2021-07-06",1.92467,1.62584,1.77704,"bitstamp","2021-07-06",1.1838,1.093],["2021-07-07",1.93869,1.63865,1.78892,"bitstamp","2021-07-07",1.1831,1.0917],["2021-07-08",1.73393,1.46472,1.58936,"bitstamp","2021-07-08",1.1838,1.0851],["2021-07-09",1.78,1.5011,1.62899,"bitstamp","2021-07-09",1.1858,1.0852],["2021-07-10",1.70847,1.44077,1.56353,"bitstamp","2021-07-09",1.1858,1.0852],["2021-07-11",1.75927,1.48361,1.61002,"bitstamp","2021-07-09",1.1858,1.0852],["2021-07-12",1.67205,1.41077,1.53097,"bitstamp","2021-07-12",1.1852,1.0852],["2021-07-13",1.57071,1.32617,1.43982,"bitstamp","2021-07-13",1.1844,1.0857],["2021-07-14",1.61161,1.36438,1.47899,"bitstamp","2021-07-14",1.1812,1.084],["2021-07-15",1.51763,1.28515,1.39156,"bitstamp","2021-07-15",1.1809,1.0828],["2021-07-16",1.48383,1.25727,1.36452,"bitstamp","2021-07-16",1.1802,1.0853],["2021-07-17",1.44385,1.22339,1.32775,"bitstamp","2021-07-16",1.1802,1.0853],["2021-07-18",1.39732,1.18397,1.28496,"bitstamp","2021-07-16",1.1802,1.0853],["2021-07-19",1.35133,1.1485,1.24498,"bitstamp","2021-07-19",1.1766,1.084],["2021-07-20",1.27941,1.08655,1.1776,"bitstamp","2021-07-20",1.1775,1.0838],["2021-07-21",1.44351,1.22622,1.33021,"bitstamp","2021-07-21",1.1772,1.0848],["2021-07-22",1.53236,1.30137,1.40925,"bitstamp","2021-07-22",1.1775,1.0829],["2021-07-23",1.58113,1.3437,1.4563,"bitstamp","2021-07-23",1.1767,1.0838],["2021-07-24",1.54423,1.31234,1.42231,"bitstamp","2021-07-23",1.1767,1.0838],["2021-07-25",1.50253,1.2769,1.38391,"bitstamp","2021-07-23",1.1767,1.0838],["2021-07-26",1.53281,1.30042,1.40784,"bitstamp","2021-07-26",1.1787,1.0826],["2021-07-27",1.53436,1.2992,1.40392,"bitstamp","2021-07-27",1.181,1.0806],["2021-07-28",1.52644,1.29283,1.39651,"bitstamp","2021-07-28",1.1807,1.0802],["2021-07-29",1.62468,1.36838,1.47621,"bitstamp","2021-07-29",1.1873,1.0788],["2021-07-30",1.68335,1.41565,1.5248,"bitstamp","2021-07-30",1.1891,1.0771],["2021-07-31",1.71914,1.44575,1.55722,"bitstamp","2021-07-30",1.1891,1.0771],["2021-08-01",1.69024,1.42144,1.53104,"bitstamp","2021-07-30",1.1891,1.0771],["2021-08-02",1.64191,1.38138,1.4865,"bitstamp","2021-08-02",1.1886,1.0761],["2021-08-03",1.56196,1.31423,1.41082,"bitstamp","2021-08-03",1.1885,1.0735],["2021-08-04",1.60928,1.35678,1.45569,"bitstamp","2021-08-04",1.1861,1.0729],["2021-08-05",1.78194,1.50375,1.61397,"bitstamp","2021-08-05",1.185,1.0733],["2021-08-06",1.93978,1.64291,1.76185,"bitstamp","2021-08-06",1.1807,1.0724],["2021-08-07",1.90016,1.60935,1.72587,"bitstamp","2021-08-06",1.1807,1.0724],["2021-08-08",1.73402,1.46864,1.57497,"bitstamp","2021-08-06",1.1807,1.0724],["2021-08-09",1.8748,1.59408,1.71938,"bitstamp","2021-08-09",1.1761,1.0786],["2021-08-10",2.03898,1.73945,1.88086,"bitstamp","2021-08-10",1.1722,1.0813],["2021-08-11",2.04733,1.74717,1.89008,"bitstamp","2021-08-11",1.1718,1.0818],["2021-08-12",1.98,1.68669,1.82567,"bitstamp","2021-08-12",1.1739,1.0824],["2021-08-13",2.34142,1.99016,2.15514,"bitstamp","2021-08-13",1.1765,1.0829],["2021-08-14",2.23839,1.90258,2.06031,"bitstamp","2021-08-13",1.1765,1.0829],["2021-08-15",2.23286,1.89788,2.05522,"bitstamp","2021-08-13",1.1765,1.0829],["2021-08-16",2.16212,1.83666,1.97588,"bitstamp","2021-08-16",1.1772,1.0758],["2021-08-17",1.94487,1.65282,1.77066,"bitstamp","2021-08-17",1.1767,1.0713],["2021-08-18",1.95,1.6634,1.78416,"bitstamp","2021-08-18",1.1723,1.0726],["2021-08-19",2.13097,1.82196,1.95369,"bitstamp","2021-08-19",1.1696,1.0723],["2021-08-20",2.30078,1.97136,2.11153,"bitstamp","2021-08-20",1.1671,1.0711],["2021-08-21",2.21673,1.89935,2.03439,"bitstamp","2021-08-20",1.1671,1.0711],["2021-08-22",2.44407,2.09414,2.24303,"bitstamp","2021-08-20",1.1671,1.0711],["2021-08-23",2.34839,2.00409,2.15319,"bitstamp","2021-08-23",1.1718,1.0744],["2021-08-24",2.10033,1.78904,1.91624,"bitstamp","2021-08-24",1.174,1.0711],["2021-08-25",2.18833,1.86463,2.00243,"bitstamp","2021-08-25",1.1736,1.0739],["2021-08-26",2.09472,1.78016,1.92062,"bitstamp","2021-08-26",1.1767,1.0789],["2021-08-27",2.18833,1.86067,2.00878,"bitstamp","2021-08-27",1.1761,1.0796],["2021-08-28",2.09397,1.78044,1.92216,"bitstamp","2021-08-27",1.1761,1.0796],["2021-08-29",2.10759,1.79202,1.93466,"bitstamp","2021-08-27",1.1761,1.0796],["2021-08-30",2.09685,1.77684,1.91863,"bitstamp","2021-08-30",1.1801,1.0798],["2021-08-31",2.23143,1.88561,2.03627,"bitstamp","2021-08-31",1.1834,1.0799],["2021-09-01",2.3179,1.9615,2.12724,"bitstamp","2021-09-01",1.1817,1.0845],["2021-09-02",2.20315,1.85983,2.01754,"bitstamp","2021-09-02",1.1846,1.0848],["2021-09-03",2.2211,1.87087,2.03233,"bitstamp","2021-09-03",1.1872,1.0863],["2021-09-04",2.2696,1.91173,2.07671,"bitstamp","2021-09-03",1.1872,1.0863],["2021-09-05",2.46798,2.07882,2.25823,"bitstamp","2021-09-03",1.1872,1.0863],["2021-09-06",2.49739,2.10502,2.28794,"bitstamp","2021-09-06",1.1864,1.0869],["2021-09-07",1.98249,1.67158,1.81416,"bitstamp","2021-09-07",1.186,1.0853],["2021-09-08",1.98771,1.68065,1.8299,"bitstamp","2021-09-08",1.1827,1.0888],["2021-09-09",2.42081,2.04495,2.22102,"bitstamp","2021-09-09",1.1838,1.0861],["2021-09-10",2.12973,1.79861,1.95221,"bitstamp","2021-09-10",1.1841,1.0854],["2021-09-11",2.27292,1.91953,2.08346,"bitstamp","2021-09-10",1.1841,1.0854],["2021-09-12",2.42623,2.04901,2.22399,"bitstamp","2021-09-10",1.1841,1.0854],["2021-09-13",2.39,2.02886,2.20598,"bitstamp","2021-09-13",1.178,1.0873],["2021-09-14",2.79744,2.3679,2.57794,"bitstamp","2021-09-14",1.1814,1.0887],["2021-09-15",3.06582,2.59288,2.81198,"bitstamp","2021-09-15",1.1824,1.0845],["2021-09-16",3.12022,2.65257,2.88759,"bitstamp","2021-09-16",1.1763,1.0886],["2021-09-17",2.81246,2.38749,2.60976,"bitstamp","2021-09-17",1.178,1.0931],["2021-09-18",2.8847,2.44881,2.6768,"bitstamp","2021-09-17",1.178,1.0931],["2021-09-19",3.03731,2.57836,2.81841,"bitstamp","2021-09-17",1.178,1.0931],["2021-09-20",2.3999,2.04927,2.23022,"bitstamp","2021-09-20",1.1711,1.0883],["2021-09-21",2.18292,1.8597,2.01685,"bitstamp","2021-09-21",1.1738,1.0845],["2021-09-22",2.44243,2.08239,2.25314,"bitstamp","2021-09-22",1.1729,1.082],["2021-09-23",2.79698,2.38752,2.58592,"bitstamp","2021-09-23",1.1715,1.0831],["2021-09-24",2.41498,2.06074,2.23178,"bitstamp","2021-09-24",1.1719,1.083],["2021-09-25",2.31466,1.97513,2.13907,"bitstamp","2021-09-24",1.1719,1.083],["2021-09-26",2.56061,2.18501,2.36636,"bitstamp","2021-09-24",1.1719,1.083],["2021-09-27",2.36752,2.02387,2.1959,"bitstamp","2021-09-27",1.1698,1.085],["2021-09-28",2.22514,1.90541,2.06547,"bitstamp","2021-09-28",1.1678,1.084],["2021-09-29",2.27943,1.95592,2.11807,"bitstamp","2021-09-29",1.1654,1.0829],["2021-09-30",2.27772,1.96711,2.13038,"bitstamp","2021-09-30",1.1579,1.083],["2021-10-01",2.50545,2.15987,2.33072,"bitstamp","2021-10-01",1.16,1.0791],["2021-10-02",2.61539,2.25465,2.43299,"bitstamp","2021-10-01",1.16,1.0791],["2021-10-03",2.82618,2.43636,2.62908,"bitstamp","2021-10-01",1.16,1.0791],["2021-10-04",2.89227,2.48562,2.67652,"bitstamp","2021-10-04",1.1636,1.0768],["2021-10-05",2.92168,2.51826,2.70763,"bitstamp","2021-10-05",1.1602,1.0752],["2021-10-06",2.73401,2.36875,2.53811,"bitstamp","2021-10-06",1.1542,1.0715],["2021-10-07",2.79192,2.41474,2.58667,"bitstamp","2021-10-07",1.1562,1.0712],["2021-10-08",2.95228,2.55189,2.7392,"bitstamp","2021-10-08",1.1569,1.0734],["2021-10-09",2.9015,2.508,2.69208,"bitstamp","2021-10-08",1.1569,1.0734],["2021-10-10",2.70773,2.3405,2.5123,"bitstamp","2021-10-08",1.1569,1.0734],["2021-10-11",2.68662,2.32125,2.48885,"bitstamp","2021-10-11",1.1574,1.0722],["2021-10-12",2.68288,2.32183,2.4911,"bitstamp","2021-10-12",1.1555,1.0729],["2021-10-13",2.93991,2.54273,2.72632,"bitstamp","2021-10-13",1.1562,1.0722],["2021-10-14",2.86168,2.46654,2.63574,"bitstamp","2021-10-14",1.1602,1.0686],["2021-10-15",2.91212,2.51002,2.693,"bitstamp","2021-10-15",1.1602,1.0729],["2021-10-16",2.90797,2.50644,2.68916,"bitstamp","2021-10-15",1.1602,1.0729],["2021-10-17",2.87303,2.47632,2.65685,"bitstamp","2021-10-15",1.1602,1.0729],["2021-10-18",2.78407,2.39923,2.57006,"bitstamp","2021-10-18",1.1604,1.0712],["2021-10-19",2.79642,2.39933,2.57112,"bitstamp","2021-10-19",1.1655,1.0716],["2021-10-20",2.91082,2.50436,2.68943,"bitstamp","2021-10-20",1.1623,1.0739],["2021-10-21",2.85821,2.45614,2.62561,"bitstamp","2021-10-21",1.1637,1.069],["2021-10-22",3.36735,2.8954,3.08881,"bitstamp","2021-10-22",1.163,1.0668],["2021-10-23",3.662,3.14875,3.35909,"bitstamp","2021-10-22",1.163,1.0668],["2021-10-24",3.48062,2.99279,3.19271,"bitstamp","2021-10-22",1.163,1.0668],["2021-10-25",4.78749,4.12608,4.40088,"bitstamp","2021-10-25",1.1603,1.0666],["2021-10-26",4.6299,3.98511,4.25769,"bitstamp","2021-10-26",1.1618,1.0684],["2021-10-27",4.42551,3.80951,4.06475,"bitstamp","2021-10-27",1.1617,1.067],["2021-10-28",4.77691,4.12051,4.39082,"bitstamp","2021-10-28",1.1593,1.0656],["2021-10-29",4.62787,3.97413,4.21695,"bitstamp","2021-10-29",1.1645,1.0611],["2021-10-30",4.7146,4.0486,4.29597,"bitstamp","2021-10-29",1.1645,1.0611],["2021-10-31",4.42421,3.79924,4.03137,"bitstamp","2021-10-29",1.1645,1.0611],["2021-11-01",4.47389,3.86413,4.08129,"bitstamp","2021-11-01",1.1578,1.0562],["2021-11-02",4.28143,3.68993,3.90912,"bitstamp","2021-11-02",1.1603,1.0594],["2021-11-03",4.39315,3.79439,4.00992,"bitstamp","2021-11-03",1.1578,1.0568],["2021-11-04",4.16321,3.59859,3.79795,"bitstamp","2021-11-04",1.1569,1.0554],["2021-11-05",4.0985,3.55803,3.75693,"bitstamp","2021-11-05",1.1519,1.0559],["2021-11-06",4.1102,3.56819,3.76765,"bitstamp","2021-11-05",1.1519,1.0559],["2021-11-07",4.52756,3.93051,4.15023,"bitstamp","2021-11-05",1.1519,1.0559],["2021-11-08",4.66264,4.02681,4.26479,"bitstamp","2021-11-08",1.1579,1.0591],["2021-11-09",4.50275,3.88939,4.11964,"bitstamp","2021-11-09",1.1577,1.0592],["2021-11-10",4.08249,3.53218,3.72821,"bitstamp","2021-11-10",1.1558,1.0555],["2021-11-11",4.16942,3.63824,3.84234,"bitstamp","2021-11-11",1.146,1.0561],["2021-11-12",4.00041,3.49442,3.6929,"bitstamp","2021-11-12",1.1448,1.0568],["2021-11-13",4.25067,3.71302,3.92392,"bitstamp","2021-11-12",1.1448,1.0568],["2021-11-14",4.12813,3.60598,3.8108,"bitstamp","2021-11-12",1.1448,1.0568],["2021-11-15",3.9,3.4079,3.58954,"bitstamp","2021-11-15",1.1444,1.0533],["2021-11-16",3.70906,3.26272,3.43499,"bitstamp","2021-11-16",1.1368,1.0528],["2021-11-17",4.03124,3.56242,3.75123,"bitstamp","2021-11-17",1.1316,1.053],["2021-11-18",4.14869,3.65684,3.84371,"bitstamp","2021-11-18",1.1345,1.0511],["2021-11-19",3.9666,3.5193,3.68189,"bitstamp","2021-11-19",1.1271,1.0462],["2021-11-20",3.942,3.49747,3.65905,"bitstamp","2021-11-19",1.1271,1.0462],["2021-11-21",3.79157,3.364,3.51942,"bitstamp","2021-11-19",1.1271,1.0462],["2021-11-22",4.25492,3.77276,3.94404,"bitstamp","2021-11-22",1.1278,1.0454],["2021-11-23",5.04108,4.47738,4.69767,"bitstamp","2021-11-23",1.1259,1.0492],["2021-11-24",5.85469,5.2246,5.47747,"bitstamp","2021-11-24",1.1206,1.0484],["2021-11-25",5.93267,5.28617,5.53991,"bitstamp","2021-11-25",1.1223,1.048],["2021-11-26",4.88781,4.32894,4.52201,"bitstamp","2021-11-26",1.1291,1.0446],["2021-11-27",4.8394,4.28607,4.47723,"bitstamp","2021-11-26",1.1291,1.0446],["2021-11-28",4.86559,4.30926,4.50146,"bitstamp","2021-11-26",1.1291,1.0446],["2021-11-29",4.66789,4.13967,4.32181,"bitstamp","2021-11-29",1.1276,1.044],["2021-11-30",5.06069,4.45366,4.64516,"bitstamp","2021-11-30",1.1363,1.043],["2021-12-01",4.98583,4.40678,4.59495,"bitstamp","2021-12-01",1.1314,1.0427],["2021-12-02",4.7199,4.16254,4.33487,"bitstamp","2021-12-02",1.1339,1.0414],["2021-12-03",4.39629,3.89362,4.04431,"bitstamp","2021-12-03",1.1291,1.0387],["2021-12-04",3.7519,3.32291,3.45151,"bitstamp","2021-12-03",1.1291,1.0387],["2021-12-05",3.60199,3.19014,3.3136,"bitstamp","2021-12-03",1.1291,1.0387],["2021-12-06",3.7089,3.28599,3.42269,"bitstamp","2021-12-06",1.1287,1.0416],["2021-12-07",4.19189,3.72414,3.87832,"bitstamp","2021-12-07",1.1256,1.0414],["2021-12-08",4.20913,3.72522,3.88615,"bitstamp","2021-12-08",1.1299,1.0432],["2021-12-09",3.66938,3.24408,3.38877,"bitstamp","2021-12-09",1.1311,1.0446],["2021-12-10",3.33487,2.95828,3.08371,"bitstamp","2021-12-10",1.1273,1.0424],["2021-12-11",3.74555,3.32258,3.46346,"bitstamp","2021-12-10",1.1273,1.0424],["2021-12-12",3.82581,3.39378,3.53768,"bitstamp","2021-12-10",1.1273,1.0424],["2021-12-13",3.33819,2.95991,3.08364,"bitstamp","2021-12-13",1.1278,1.0418],["2021-12-14",3.43822,3.04025,3.16308,"bitstamp","2021-12-14",1.1309,1.0404],["2021-12-15",3.7089,3.29329,3.43029,"bitstamp","2021-12-15",1.1262,1.0416],["2021-12-16",3.82227,3.3718,3.52589,"bitstamp","2021-12-16",1.1336,1.0457],["2021-12-17",4.28165,3.77904,3.9336,"bitstamp","2021-12-17",1.133,1.0409],["2021-12-18",4.54261,4.00936,4.17335,"bitstamp","2021-12-17",1.133,1.0409],["2021-12-19",4.13972,3.65377,3.80321,"bitstamp","2021-12-17",1.133,1.0409],["2021-12-20",4.11492,3.65024,3.79917,"bitstamp","2021-12-20",1.1273,1.0408],["2021-12-21",4.62229,4.09233,4.26298,"bitstamp","2021-12-21",1.1295,1.0417],["2021-12-22",5.05631,4.47421,4.6675,"bitstamp","2021-12-22",1.1301,1.0432],["2021-12-23",5.20538,4.60246,4.79254,"bitstamp","2021-12-23",1.131,1.0413],["2021-12-24",5.18009,4.57726,4.76127,"bitstamp","2021-12-24",1.1317,1.0402],["2021-12-25",5.84713,5.16668,5.37438,"bitstamp","2021-12-24",1.1317,1.0402],["2021-12-26",5.73826,5.07048,5.27431,"bitstamp","2021-12-24",1.1317,1.0402],["2021-12-27",5.28186,4.66925,4.85416,"bitstamp","2021-12-27",1.1312,1.0396],["2021-12-28",4.7199,4.16548,4.32418,"bitstamp","2021-12-28",1.1331,1.0381],["2021-12-29",4.86105,4.30067,4.4641,"bitstamp","2021-12-29",1.1303,1.038],["2021-12-30",5.11633,4.51414,4.67801,"bitstamp","2021-12-30",1.1334,1.0363],["2021-12-31",5.32926,4.70533,4.86108,"bitstamp","2021-12-31",1.1326,1.0331]]}