Cosmos Hub Kurs 2020: 3,90 € bis 5,27 €, jeder Tag
Cosmos Hub schloss am 1.1.2020 bei 3,8989 € und am 31.12. bei 5,2685 €.
Das ist ein Plus von 35,1 % in Euro, +47,6 % in Dollar und +34,5 % in Franken.
Den höchsten Schlusskurs erreichte Cosmos Hub am 23.8.2020 mit 7,2496 €, den tiefsten am 12.3.2020 mit 1,4368 €.
Cosmos Hub-Verkäufe 2020 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 3,8989 €
- Schlusskurs 1.1.2020
- 5,2685 €
- Schlusskurs 31.12.2020
- 7,2496 €
- Hoch, 23.8.2020
- 1,4368 €
- Tief, 12.3.2020
Cosmos Hub 2020 in Zahlen
Der größte Tagesgewinn kam am 23.8.2020 mit +33,1 %, der größte Tagesverlust am 12.3.2020 mit -45,6 %.
An 173 von 366 Tagen lag der Schlusskurs über dem Wert vom 1.1.2020.
Am stärksten bewegte sich der Kurs im 3. Quartal: +93,3 % vom 1.7.2020 bis 30.9.2020.
Am 31. Dezember stand Cosmos Hub bei 5,2685 €, 6,4650 $ und 5,6911 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Cosmos Hub am 31.12. war 5,6911 CHF. Erklärung.
Alle 366 Tagesschlusskurse 2020
109 der 366 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. cosmos/2020.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 1.1.2020 | 3,8989 | 4,3800 | 4,2318 | 1.1234* |
| 2.1.2020 | 3,6594 | 4,0960 | 3,9760 | 1.1193 |
| 3.1.2020 | 3,8010 | 4,2370 | 4,1203 | 1.1147 |
| 4.1.2020 | 3,8127 | 4,2500 | 4,1330 | 1.1147* |
| 5.1.2020 | 3,7678 | 4,2000 | 4,0843 | 1.1147* |
| 6.1.2020 | 3,6725 | 4,1110 | 3,9847 | 1.1194 |
| 7.1.2020 | 3,6475 | 4,0750 | 3,9576 | 1.1172 |
| 8.1.2020 | 3,5942 | 3,9950 | 3,8789 | 1.1115 |
| 9.1.2020 | 3,8209 | 4,2450 | 4,1296 | 1.1110 |
| 10.1.2020 | 3,8500 | 4,2700 | 4,1664 | 1.1091 |
| 11.1.2020 | 3,8446 | 4,2640 | 4,1606 | 1.1091* |
| 12.1.2020 | 3,8346 | 4,2530 | 4,1499 | 1.1091* |
| 13.1.2020 | 3,8154 | 4,2450 | 4,1248 | 1.1126 |
| 14.1.2020 | 4,0756 | 4,5300 | 4,3882 | 1.1115 |
| 15.1.2020 | 4,1043 | 4,5730 | 4,4125 | 1.1142 |
| 16.1.2020 | 4,5635 | 5,0970 | 4,9008 | 1.1169 |
| 17.1.2020 | 4,5148 | 5,0150 | 4,8471 | 1.1108 |
| 18.1.2020 | 4,1637 | 4,6250 | 4,4701 | 1.1108* |
| 19.1.2020 | 4,0655 | 4,5160 | 4,3648 | 1.1108* |
| 20.1.2020 | 4,0641 | 4,5050 | 4,3636 | 1.1085 |
| 21.1.2020 | 4,1745 | 4,6400 | 4,4847 | 1.1115 |
| 22.1.2020 | 4,2000 | 4,6570 | 4,5180 | 1.1088 |
| 23.1.2020 | 4,0240 | 4,4630 | 4,3193 | 1.1091 |
| 24.1.2020 | 4,0671 | 4,4880 | 4,3566 | 1.1035 |
| 25.1.2020 | 3,9783 | 4,3900 | 4,2615 | 1.1035* |
| 26.1.2020 | 4,0580 | 4,4780 | 4,3469 | 1.1035* |
| 27.1.2020 | 4,0952 | 4,5150 | 4,3774 | 1.1025 |
| 28.1.2020 | 4,1590 | 4,5770 | 4,4514 | 1.1005 |
| 29.1.2020 | 4,0006 | 4,4010 | 4,2922 | 1.1001 |
| 30.1.2020 | 3,9986 | 4,4100 | 4,2745 | 1.1029 |
| 31.1.2020 | 3,9785 | 4,3970 | 4,2546 | 1.1052 |
| 1.2.2020 | 3,9703 | 4,3880 | 4,2459 | 1.1052* |
| 2.2.2020 | 3,9839 | 4,4030 | 4,2604 | 1.1052* |
| 3.2.2020 | 3,8523 | 4,2630 | 4,1112 | 1.1066 |
| 4.2.2020 | 3,8197 | 4,2200 | 4,0878 | 1.1048 |
| 5.2.2020 | 3,9282 | 4,3300 | 4,2098 | 1.1023 |
| 6.2.2020 | 4,1707 | 4,5890 | 4,4689 | 1.1003 |
| 7.2.2020 | 4,3988 | 4,8250 | 4,7089 | 1.0969 |
| 8.2.2020 | 4,2201 | 4,6290 | 4,5176 | 1.0969* |
| 9.2.2020 | 4,3368 | 4,7570 | 4,6425 | 1.0969* |
| 10.2.2020 | 4,3585 | 4,7730 | 4,6636 | 1.0951 |
| 11.2.2020 | 4,6831 | 5,1050 | 4,9954 | 1.0901 |
| 12.2.2020 | 4,6811 | 5,1090 | 4,9831 | 1.0914 |
| 13.2.2020 | 4,5146 | 4,9060 | 4,8004 | 1.0867 |
| 14.2.2020 | 4,7141 | 5,1110 | 5,0163 | 1.0842 |
| 15.2.2020 | 4,2501 | 4,6080 | 4,5226 | 1.0842* |
| 16.2.2020 | 4,0417 | 4,3820 | 4,3008 | 1.0842* |
| 17.2.2020 | 3,9409 | 4,2700 | 4,1936 | 1.0835 |
| 18.2.2020 | 4,1060 | 4,4410 | 4,3601 | 1.0816 |
| 19.2.2020 | 3,8389 | 4,1460 | 4,0773 | 1.0800 |
| 20.2.2020 | 4,1344 | 4,4610 | 4,3891 | 1.0790 |
| 21.2.2020 | 4,5857 | 4,9530 | 4,8654 | 1.0801 |
| 22.2.2020 | 4,6394 | 5,0110 | 4,9224 | 1.0801* |
| 23.2.2020 | 4,4385 | 4,7940 | 4,7092 | 1.0801* |
| 24.2.2020 | 4,0608 | 4,3930 | 4,3045 | 1.0818 |
| 25.2.2020 | 3,7371 | 4,0510 | 3,9632 | 1.0840 |
| 26.2.2020 | 3,3481 | 3,6410 | 3,5509 | 1.0875 |
| 27.2.2020 | 3,3674 | 3,6920 | 3,5785 | 1.0964 |
| 28.2.2020 | 3,2322 | 3,5480 | 3,4307 | 1.0977 |
| 29.2.2020 | 3,1366 | 3,4430 | 3,3291 | 1.0977* |
| 1.3.2020 | 3,0491 | 3,3470 | 3,2363 | 1.0977* |
| 2.3.2020 | 3,3348 | 3,7090 | 3,5533 | 1.1122 |
| 3.3.2020 | 3,2590 | 3,6230 | 3,4695 | 1.1117 |
| 4.3.2020 | 3,3645 | 3,7430 | 3,5822 | 1.1125 |
| 5.3.2020 | 3,3575 | 3,7560 | 3,5801 | 1.1187 |
| 6.3.2020 | 3,3998 | 3,8540 | 3,6000 | 1.1336 |
| 7.3.2020 | 3,1916 | 3,6180 | 3,3796 | 1.1336* |
| 8.3.2020 | 2,7179 | 3,0810 | 2,8780 | 1.1336* |
| 9.3.2020 | 2,6414 | 3,0260 | 2,7983 | 1.1456 |
| 10.3.2020 | 2,6883 | 3,0620 | 2,8480 | 1.1390 |
| 11.3.2020 | 2,6411 | 2,9940 | 2,7972 | 1.1336 |
| 12.3.2020 | 1,4368 | 1,6150 | 1,5157 | 1.1240 |
| 13.3.2020 | 1,6246 | 1,8040 | 1,7234 | 1.1104 |
| 14.3.2020 | 1,6544 | 1,8370 | 1,7549 | 1.1104* |
| 15.3.2020 | 1,7300 | 1,9210 | 1,8352 | 1.1104* |
| 16.3.2020 | 1,4977 | 1,6710 | 1,5795 | 1.1157 |
| 17.3.2020 | 1,6054 | 1,7630 | 1,6954 | 1.0982 |
| 18.3.2020 | 1,6563 | 1,8110 | 1,7467 | 1.0934 |
| 19.3.2020 | 1,9137 | 2,0670 | 2,0161 | 1.0801 |
| 20.3.2020 | 2,0220 | 2,1650 | 2,1325 | 1.0707 |
| 21.3.2020 | 2,0248 | 2,1680 | 2,1354 | 1.0707* |
| 22.3.2020 | 1,7904 | 1,9170 | 1,8882 | 1.0707* |
| 23.3.2020 | 1,9577 | 2,1110 | 2,0732 | 1.0783 |
| 24.3.2020 | 1,9764 | 2,1430 | 2,0894 | 1.0843 |
| 25.3.2020 | 1,9202 | 2,0790 | 2,0358 | 1.0827 |
| 26.3.2020 | 1,9789 | 2,1730 | 2,1043 | 1.0981 |
| 27.3.2020 | 1,8147 | 1,9920 | 1,9201 | 1.0977 |
| 28.3.2020 | 1,7956 | 1,9710 | 1,8999 | 1.0977* |
| 29.3.2020 | 1,6853 | 1,8500 | 1,7833 | 1.0977* |
| 30.3.2020 | 1,7736 | 1,9570 | 1,8749 | 1.1034 |
| 31.3.2020 | 1,7799 | 1,9500 | 1,8840 | 1.0956 |
| 1.4.2020 | 1,8005 | 1,9690 | 1,9020 | 1.0936 |
| 2.4.2020 | 1,8174 | 1,9820 | 1,9175 | 1.0906 |
| 3.4.2020 | 1,8340 | 1,9780 | 1,9344 | 1.0785 |
| 4.4.2020 | 1,8748 | 2,0220 | 1,9774 | 1.0785* |
| 5.4.2020 | 1,9138 | 2,0640 | 2,0185 | 1.0785* |
| 6.4.2020 | 2,2306 | 2,4070 | 2,3555 | 1.0791 |
| 7.4.2020 | 2,1553 | 2,3460 | 2,2807 | 1.0885 |
| 8.4.2020 | 2,2933 | 2,4930 | 2,4210 | 1.0871 |
| 9.4.2020 | 2,3677 | 2,5730 | 2,4998 | 1.0867 |
| 10.4.2020 | 2,1229 | 2,3070 | 2,2414 | 1.0867* |
| 11.4.2020 | 2,1220 | 2,3060 | 2,2404 | 1.0867* |
| 12.4.2020 | 2,1156 | 2,2990 | 2,2336 | 1.0867* |
| 13.4.2020 | 2,0788 | 2,2590 | 2,1948 | 1.0867* |
| 14.4.2020 | 2,1536 | 2,3610 | 2,2706 | 1.0963 |
| 15.4.2020 | 2,0820 | 2,2700 | 2,1932 | 1.0903 |
| 16.4.2020 | 2,2245 | 2,4220 | 2,3393 | 1.0888 |
| 17.4.2020 | 2,1796 | 2,3670 | 2,2918 | 1.0860 |
| 18.4.2020 | 2,3103 | 2,5090 | 2,4293 | 1.0860* |
| 19.4.2020 | 2,1934 | 2,3820 | 2,3063 | 1.0860* |
| 20.4.2020 | 2,0912 | 2,2710 | 2,1995 | 1.0860 |
| 21.4.2020 | 2,0956 | 2,2710 | 2,2039 | 1.0837 |
| 22.4.2020 | 2,1975 | 2,3880 | 2,3124 | 1.0867 |
| 23.4.2020 | 2,2531 | 2,4270 | 2,3682 | 1.0772 |
| 24.4.2020 | 2,5444 | 2,7480 | 2,6780 | 1.0800 |
| 25.4.2020 | 2,6583 | 2,8710 | 2,7979 | 1.0800* |
| 26.4.2020 | 2,6000 | 2,8080 | 2,7365 | 1.0800* |
| 27.4.2020 | 2,5498 | 2,7670 | 2,6918 | 1.0852 |
| 28.4.2020 | 2,5678 | 2,7930 | 2,7183 | 1.0877 |
| 29.4.2020 | 2,7015 | 2,9290 | 2,8558 | 1.0842 |
| 30.4.2020 | 2,5138 | 2,7340 | 2,6541 | 1.0876 |
| 1.5.2020 | 2,6002 | 2,8280 | 2,7453 | 1.0876* |
| 2.5.2020 | 2,6416 | 2,8730 | 2,7890 | 1.0876* |
| 3.5.2020 | 2,5506 | 2,7740 | 2,6929 | 1.0876* |
| 4.5.2020 | 2,5233 | 2,7610 | 2,6616 | 1.0942 |
| 5.5.2020 | 2,4965 | 2,7070 | 2,6276 | 1.0843 |
| 6.5.2020 | 2,4234 | 2,6190 | 2,5519 | 1.0807 |
| 7.5.2020 | 2,5271 | 2,7250 | 2,6611 | 1.0783 |
| 8.5.2020 | 2,5878 | 2,8060 | 2,7247 | 1.0843 |
| 9.5.2020 | 2,5362 | 2,7500 | 2,6704 | 1.0843* |
| 10.5.2020 | 2,3186 | 2,5140 | 2,4412 | 1.0843* |
| 11.5.2020 | 2,2118 | 2,3940 | 2,3265 | 1.0824 |
| 12.5.2020 | 2,2896 | 2,4860 | 2,4086 | 1.0858 |
| 13.5.2020 | 2,3356 | 2,5400 | 2,4590 | 1.0875 |
| 14.5.2020 | 2,3425 | 2,5280 | 2,4624 | 1.0792 |
| 15.5.2020 | 2,2902 | 2,4730 | 2,4077 | 1.0798 |
| 16.5.2020 | 2,3662 | 2,5550 | 2,4876 | 1.0798* |
| 17.5.2020 | 2,3560 | 2,5440 | 2,4769 | 1.0798* |
| 18.5.2020 | 2,4003 | 2,6000 | 2,5254 | 1.0832 |
| 19.5.2020 | 2,3900 | 2,6170 | 2,5412 | 1.0950 |
| 20.5.2020 | 2,4685 | 2,7050 | 2,6127 | 1.0958 |
| 21.5.2020 | 2,2846 | 2,5130 | 2,4280 | 1.1000 |
| 22.5.2020 | 2,4303 | 2,6500 | 2,5739 | 1.0904 |
| 23.5.2020 | 2,3771 | 2,5920 | 2,5176 | 1.0904* |
| 24.5.2020 | 2,2882 | 2,4950 | 2,4234 | 1.0904* |
| 25.5.2020 | 2,3941 | 2,6120 | 2,5371 | 1.0910 |
| 26.5.2020 | 2,3535 | 2,5830 | 2,4947 | 1.0975 |
| 27.5.2020 | 2,3665 | 2,6010 | 2,5262 | 1.0991 |
| 28.5.2020 | 2,4247 | 2,6710 | 2,5903 | 1.1016 |
| 29.5.2020 | 2,4039 | 2,6770 | 2,5770 | 1.1136 |
| 30.5.2020 | 2,5296 | 2,8170 | 2,7118 | 1.1136* |
| 31.5.2020 | 2,4497 | 2,7280 | 2,6261 | 1.1136* |
| 1.6.2020 | 2,5747 | 2,8620 | 2,7513 | 1.1116 |
| 2.6.2020 | 2,4709 | 2,7610 | 2,6540 | 1.1174 |
| 3.6.2020 | 2,5960 | 2,9060 | 2,8019 | 1.1194 |
| 4.6.2020 | 2,7644 | 3,1100 | 2,9817 | 1.1250 |
| 5.6.2020 | 2,7299 | 3,0930 | 2,9663 | 1.1330 |
| 6.6.2020 | 2,6973 | 3,0560 | 2,9309 | 1.1330* |
| 7.6.2020 | 2,6655 | 3,0200 | 2,8963 | 1.1330* |
| 8.6.2020 | 2,7958 | 3,1550 | 3,0365 | 1.1285 |
| 9.6.2020 | 2,7599 | 3,1170 | 2,9724 | 1.1294 |
| 10.6.2020 | 2,7376 | 3,1140 | 2,9462 | 1.1375 |
| 11.6.2020 | 2,4348 | 2,7630 | 2,6045 | 1.1348 |
| 12.6.2020 | 2,5319 | 2,8620 | 2,7083 | 1.1304 |
| 13.6.2020 | 2,5416 | 2,8730 | 2,7187 | 1.1304* |
| 14.6.2020 | 2,4381 | 2,7560 | 2,6080 | 1.1304* |
| 15.6.2020 | 2,4038 | 2,7050 | 2,5670 | 1.1253 |
| 16.6.2020 | 2,4133 | 2,7290 | 2,5864 | 1.1308 |
| 17.6.2020 | 2,4065 | 2,7030 | 2,5675 | 1.1232 |
| 18.6.2020 | 2,3552 | 2,6430 | 2,5123 | 1.1222 |
| 19.6.2020 | 2,3167 | 2,5970 | 2,4687 | 1.1210 |
| 20.6.2020 | 2,3372 | 2,6200 | 2,4905 | 1.1210* |
| 21.6.2020 | 2,3185 | 2,5990 | 2,4706 | 1.1210* |
| 22.6.2020 | 2,3972 | 2,6880 | 2,5540 | 1.1213 |
| 23.6.2020 | 2,4510 | 2,7740 | 2,6238 | 1.1318 |
| 24.6.2020 | 2,3803 | 2,6850 | 2,5419 | 1.1280 |
| 25.6.2020 | 2,3429 | 2,6240 | 2,4921 | 1.1200 |
| 26.6.2020 | 2,3384 | 2,6220 | 2,4859 | 1.1213 |
| 27.6.2020 | 2,1662 | 2,4290 | 2,3029 | 1.1213* |
| 28.6.2020 | 2,2331 | 2,5040 | 2,3740 | 1.1213* |
| 29.6.2020 | 2,3449 | 2,6460 | 2,5018 | 1.1284 |
| 30.6.2020 | 2,3174 | 2,5950 | 2,4682 | 1.1198 |
| 1.7.2020 | 2,3741 | 2,6590 | 2,5213 | 1.1200 |
| 2.7.2020 | 2,3560 | 2,6590 | 2,5087 | 1.1286 |
| 3.7.2020 | 2,3967 | 2,6900 | 2,5460 | 1.1224 |
| 4.7.2020 | 2,4759 | 2,7790 | 2,6302 | 1.1224* |
| 5.7.2020 | 2,6105 | 2,9300 | 2,7731 | 1.1224* |
| 6.7.2020 | 2,6676 | 3,0210 | 2,8388 | 1.1325 |
| 7.7.2020 | 2,8778 | 3,2490 | 3,0628 | 1.1290 |
| 8.7.2020 | 3,1490 | 3,5540 | 3,3455 | 1.1286 |
| 9.7.2020 | 3,3398 | 3,7880 | 3,5515 | 1.1342 |
| 10.7.2020 | 3,5944 | 4,0530 | 3,8190 | 1.1276 |
| 11.7.2020 | 3,4773 | 3,9210 | 3,6946 | 1.1276* |
| 12.7.2020 | 3,5678 | 4,0230 | 3,7907 | 1.1276* |
| 13.7.2020 | 3,4178 | 3,8720 | 3,6519 | 1.1329 |
| 14.7.2020 | 3,4804 | 3,9590 | 3,7209 | 1.1375 |
| 15.7.2020 | 3,5364 | 4,0470 | 3,8133 | 1.1444 |
| 16.7.2020 | 3,5719 | 4,0770 | 3,8530 | 1.1414 |
| 17.7.2020 | 3,6271 | 4,1450 | 3,9002 | 1.1428 |
| 18.7.2020 | 3,8152 | 4,3600 | 4,1025 | 1.1428* |
| 19.7.2020 | 3,6769 | 4,2020 | 3,9538 | 1.1428* |
| 20.7.2020 | 3,3901 | 3,8810 | 3,6396 | 1.1448 |
| 21.7.2020 | 3,5043 | 4,0100 | 3,7637 | 1.1443 |
| 22.7.2020 | 3,4652 | 4,0120 | 3,7372 | 1.1578 |
| 23.7.2020 | 3,4255 | 3,9630 | 3,6759 | 1.1569 |
| 24.7.2020 | 3,2951 | 3,8250 | 3,5357 | 1.1608 |
| 25.7.2020 | 3,3744 | 3,9170 | 3,6207 | 1.1608* |
| 26.7.2020 | 3,2822 | 3,8100 | 3,5218 | 1.1608* |
| 27.7.2020 | 3,0553 | 3,5930 | 3,3113 | 1.1760 |
| 28.7.2020 | 3,2013 | 3,7510 | 3,4440 | 1.1717 |
| 29.7.2020 | 3,0994 | 3,6340 | 3,3368 | 1.1725 |
| 30.7.2020 | 3,1534 | 3,7030 | 3,3880 | 1.1743 |
| 31.7.2020 | 3,2014 | 3,7930 | 3,4476 | 1.1848 |
| 1.8.2020 | 3,4470 | 4,0840 | 3,7121 | 1.1848* |
| 2.8.2020 | 3,3018 | 3,9120 | 3,5557 | 1.1848* |
| 3.8.2020 | 3,2577 | 3,8200 | 3,5131 | 1.1726 |
| 4.8.2020 | 3,4178 | 4,0210 | 3,6779 | 1.1765 |
| 5.8.2020 | 3,4959 | 4,1440 | 3,7651 | 1.1854 |
| 6.8.2020 | 3,5228 | 4,1720 | 3,7901 | 1.1843 |
| 7.8.2020 | 3,3977 | 4,0150 | 3,6708 | 1.1817 |
| 8.8.2020 | 3,7455 | 4,4260 | 4,0466 | 1.1817* |
| 9.8.2020 | 4,4622 | 5,2730 | 4,8210 | 1.1817* |
| 10.8.2020 | 4,6536 | 5,4740 | 5,0212 | 1.1763 |
| 11.8.2020 | 4,1721 | 4,9160 | 4,4821 | 1.1783 |
| 12.8.2020 | 5,0140 | 5,9020 | 5,3926 | 1.1771 |
| 13.8.2020 | 5,1424 | 6,0850 | 5,5456 | 1.1833 |
| 14.8.2020 | 5,1604 | 6,0960 | 5,5495 | 1.1813 |
| 15.8.2020 | 5,1443 | 6,0770 | 5,5322 | 1.1813* |
| 16.8.2020 | 5,2849 | 6,2430 | 5,6833 | 1.1813* |
| 17.8.2020 | 4,9836 | 5,9070 | 5,3648 | 1.1853 |
| 18.8.2020 | 4,8933 | 5,8260 | 5,2716 | 1.1906 |
| 19.8.2020 | 4,7348 | 5,6500 | 5,1188 | 1.1933 |
| 20.8.2020 | 5,3139 | 6,2970 | 5,7316 | 1.1850 |
| 21.8.2020 | 4,7634 | 5,6060 | 5,1178 | 1.1769 |
| 22.8.2020 | 5,4474 | 6,4110 | 5,8527 | 1.1769* |
| 23.8.2020 | 7,2496 | 8,5320 | 7,7889 | 1.1769* |
| 24.8.2020 | 6,9309 | 8,2110 | 7,4583 | 1.1847 |
| 25.8.2020 | 7,0916 | 8,3780 | 7,6249 | 1.1814 |
| 26.8.2020 | 6,5383 | 7,7080 | 7,0208 | 1.1789 |
| 27.8.2020 | 6,1757 | 7,2910 | 6,6389 | 1.1806 |
| 28.8.2020 | 6,3441 | 7,5590 | 6,8250 | 1.1915 |
| 29.8.2020 | 6,1016 | 7,2700 | 6,5641 | 1.1915* |
| 30.8.2020 | 6,3961 | 7,6210 | 6,8810 | 1.1915* |
| 31.8.2020 | 6,0343 | 7,2050 | 6,5014 | 1.1940 |
| 1.9.2020 | 6,0215 | 7,2180 | 6,5424 | 1.1987 |
| 2.9.2020 | 5,6007 | 6,6430 | 6,0482 | 1.1861 |
| 3.9.2020 | 4,1471 | 4,8990 | 4,4689 | 1.1813 |
| 4.9.2020 | 4,6132 | 5,4630 | 4,9791 | 1.1842 |
| 5.9.2020 | 4,1530 | 4,9180 | 4,4824 | 1.1842* |
| 6.9.2020 | 4,3726 | 5,1780 | 4,7193 | 1.1842* |
| 7.9.2020 | 4,2735 | 5,0530 | 4,6192 | 1.1824 |
| 8.9.2020 | 4,2020 | 4,9520 | 4,5465 | 1.1785 |
| 9.9.2020 | 4,5188 | 5,3200 | 4,8830 | 1.1773 |
| 10.9.2020 | 4,4932 | 5,3240 | 4,8374 | 1.1849 |
| 11.9.2020 | 4,5065 | 5,3420 | 4,8567 | 1.1854 |
| 12.9.2020 | 4,7267 | 5,6030 | 5,0939 | 1.1854* |
| 13.9.2020 | 4,4879 | 5,3200 | 4,8367 | 1.1854* |
| 14.9.2020 | 4,5310 | 5,3810 | 4,8790 | 1.1876 |
| 15.9.2020 | 4,0918 | 4,8660 | 4,4061 | 1.1892 |
| 16.9.2020 | 4,3154 | 5,1220 | 4,6404 | 1.1869 |
| 17.9.2020 | 4,2909 | 5,0620 | 4,6093 | 1.1797 |
| 18.9.2020 | 4,1967 | 4,9660 | 4,5224 | 1.1833 |
| 19.9.2020 | 4,1773 | 4,9430 | 4,5015 | 1.1833* |
| 20.9.2020 | 3,9415 | 4,6640 | 4,2474 | 1.1833* |
| 21.9.2020 | 3,4623 | 4,0810 | 3,7258 | 1.1787 |
| 22.9.2020 | 3,5860 | 4,2100 | 3,8543 | 1.1740 |
| 23.9.2020 | 3,2834 | 3,8390 | 3,5373 | 1.1692 |
| 24.9.2020 | 3,8497 | 4,4830 | 4,1469 | 1.1645 |
| 25.9.2020 | 4,1181 | 4,7910 | 4,4467 | 1.1634 |
| 26.9.2020 | 3,9599 | 4,6070 | 4,2760 | 1.1634* |
| 27.9.2020 | 4,0631 | 4,7270 | 4,3873 | 1.1634* |
| 28.9.2020 | 4,1354 | 4,8260 | 4,4728 | 1.1670 |
| 29.9.2020 | 4,5368 | 5,3090 | 4,8975 | 1.1702 |
| 30.9.2020 | 4,5883 | 5,3720 | 4,9572 | 1.1708 |
| 1.10.2020 | 4,3695 | 5,1350 | 4,7134 | 1.1752 |
| 2.10.2020 | 4,1824 | 4,9060 | 4,5129 | 1.1730 |
| 3.10.2020 | 4,2711 | 5,0100 | 4,6085 | 1.1730* |
| 4.10.2020 | 4,5303 | 5,3140 | 4,8882 | 1.1730* |
| 5.10.2020 | 4,5598 | 5,3660 | 4,9160 | 1.1768 |
| 6.10.2020 | 4,0153 | 4,7360 | 4,3289 | 1.1795 |
| 7.10.2020 | 4,1402 | 4,8730 | 4,4660 | 1.1770 |
| 8.10.2020 | 4,2788 | 5,0340 | 4,6207 | 1.1765 |
| 9.10.2020 | 4,3705 | 5,1550 | 4,7083 | 1.1795 |
| 10.10.2020 | 4,6918 | 5,5340 | 5,0545 | 1.1795* |
| 11.10.2020 | 5,1479 | 6,0720 | 5,5459 | 1.1795* |
| 12.10.2020 | 5,0598 | 5,9700 | 5,4352 | 1.1799 |
| 13.10.2020 | 5,1005 | 6,0120 | 5,4749 | 1.1787 |
| 14.10.2020 | 4,8740 | 5,7270 | 5,2338 | 1.1750 |
| 15.10.2020 | 4,9316 | 5,7690 | 5,2754 | 1.1698 |
| 16.10.2020 | 4,6018 | 5,4030 | 4,9336 | 1.1741 |
| 17.10.2020 | 4,6555 | 5,4660 | 4,9911 | 1.1741* |
| 18.10.2020 | 4,9076 | 5,7620 | 5,2614 | 1.1741* |
| 19.10.2020 | 4,6687 | 5,5020 | 5,0067 | 1.1785 |
| 20.10.2020 | 4,2540 | 5,0240 | 4,5620 | 1.1810 |
| 21.10.2020 | 4,4220 | 5,2410 | 4,7382 | 1.1852 |
| 22.10.2020 | 4,6054 | 5,4440 | 4,9397 | 1.1821 |
| 23.10.2020 | 4,5243 | 5,3640 | 4,8478 | 1.1856 |
| 24.10.2020 | 4,6753 | 5,5430 | 5,0096 | 1.1856* |
| 25.10.2020 | 4,4636 | 5,2920 | 4,7827 | 1.1856* |
| 26.10.2020 | 4,3532 | 5,1450 | 4,6662 | 1.1819 |
| 27.10.2020 | 4,3425 | 5,1380 | 4,6603 | 1.1832 |
| 28.10.2020 | 4,0957 | 4,8030 | 4,3795 | 1.1727 |
| 29.10.2020 | 3,9585 | 4,6330 | 4,2292 | 1.1704 |
| 30.10.2020 | 3,9494 | 4,6200 | 4,2251 | 1.1698 |
| 31.10.2020 | 3,9460 | 4,6160 | 4,2214 | 1.1698* |
| 1.11.2020 | 4,0545 | 4,7430 | 4,3376 | 1.1698* |
| 2.11.2020 | 3,9504 | 4,6030 | 4,2250 | 1.1652 |
| 3.11.2020 | 3,8284 | 4,4800 | 4,0998 | 1.1702 |
| 4.11.2020 | 3,7429 | 4,3870 | 3,9955 | 1.1721 |
| 5.11.2020 | 3,7992 | 4,5040 | 4,0743 | 1.1855 |
| 6.11.2020 | 4,1112 | 4,8800 | 4,3916 | 1.1870 |
| 7.11.2020 | 3,8913 | 4,6190 | 4,1567 | 1.1870* |
| 8.11.2020 | 4,0514 | 4,8090 | 4,3277 | 1.1870* |
| 9.11.2020 | 4,3381 | 5,1550 | 4,6756 | 1.1883 |
| 10.11.2020 | 4,3056 | 5,0840 | 4,6573 | 1.1808 |
| 11.11.2020 | 4,2776 | 5,0330 | 4,6168 | 1.1766 |
| 12.11.2020 | 4,2660 | 5,0300 | 4,6094 | 1.1791 |
| 13.11.2020 | 4,4122 | 5,2130 | 4,7674 | 1.1815 |
| 14.11.2020 | 4,2700 | 5,0450 | 4,6137 | 1.1815* |
| 15.11.2020 | 4,2141 | 4,9790 | 4,5534 | 1.1815* |
| 16.11.2020 | 4,2976 | 5,0840 | 4,6495 | 1.1830 |
| 17.11.2020 | 4,4479 | 5,2850 | 4,8109 | 1.1882 |
| 18.11.2020 | 4,3015 | 5,1050 | 4,6508 | 1.1868 |
| 19.11.2020 | 4,3078 | 5,0970 | 4,6511 | 1.1832 |
| 20.11.2020 | 4,4407 | 5,2680 | 4,8008 | 1.1863 |
| 21.11.2020 | 4,9920 | 5,9220 | 5,3968 | 1.1863* |
| 22.11.2020 | 4,6203 | 5,4810 | 4,9950 | 1.1863* |
| 23.11.2020 | 4,8828 | 5,8110 | 5,2763 | 1.1901 |
| 24.11.2020 | 5,0282 | 5,9660 | 5,4471 | 1.1865 |
| 25.11.2020 | 4,9655 | 5,9040 | 5,3801 | 1.1890 |
| 26.11.2020 | 4,4790 | 5,3300 | 4,8431 | 1.1900 |
| 27.11.2020 | 4,5026 | 5,3680 | 4,8745 | 1.1922 |
| 28.11.2020 | 4,5546 | 5,4300 | 4,9308 | 1.1922* |
| 29.11.2020 | 4,5538 | 5,4290 | 4,9299 | 1.1922* |
| 30.11.2020 | 4,6503 | 5,5710 | 5,0404 | 1.1980 |
| 1.12.2020 | 4,3917 | 5,2560 | 4,7589 | 1.1968 |
| 2.12.2020 | 4,5666 | 5,5100 | 4,9406 | 1.2066 |
| 3.12.2020 | 4,5264 | 5,5000 | 4,9025 | 1.2151 |
| 4.12.2020 | 4,1525 | 5,0490 | 4,4938 | 1.2159 |
| 5.12.2020 | 4,3268 | 5,2610 | 4,6825 | 1.2159* |
| 6.12.2020 | 4,2874 | 5,2130 | 4,6398 | 1.2159* |
| 7.12.2020 | 4,2052 | 5,1000 | 4,5424 | 1.2128 |
| 8.12.2020 | 3,9112 | 4,7380 | 4,2166 | 1.2114 |
| 9.12.2020 | 3,9673 | 4,8040 | 4,2704 | 1.2109 |
| 10.12.2020 | 3,8423 | 4,6550 | 4,1332 | 1.2115 |
| 11.12.2020 | 3,8814 | 4,7070 | 4,1865 | 1.2127 |
| 12.12.2020 | 4,1725 | 5,0600 | 4,5005 | 1.2127* |
| 13.12.2020 | 4,2838 | 5,1950 | 4,6205 | 1.2127* |
| 14.12.2020 | 4,2978 | 5,2270 | 4,6313 | 1.2162 |
| 15.12.2020 | 4,3583 | 5,2910 | 4,6939 | 1.2140 |
| 16.12.2020 | 4,5073 | 5,4940 | 4,8616 | 1.2189 |
| 17.12.2020 | 4,3720 | 5,3540 | 4,7310 | 1.2246 |
| 18.12.2020 | 4,3470 | 5,3290 | 4,7143 | 1.2259 |
| 19.12.2020 | 4,3144 | 5,2890 | 4,6790 | 1.2259* |
| 20.12.2020 | 4,1080 | 5,0360 | 4,4551 | 1.2259* |
| 21.12.2020 | 4,1329 | 5,0310 | 4,4677 | 1.2173 |
| 22.12.2020 | 4,0387 | 4,9430 | 4,3768 | 1.2239 |
| 23.12.2020 | 3,6125 | 4,3950 | 3,9149 | 1.2166 |
| 24.12.2020 | 4,0671 | 4,9590 | 4,4132 | 1.2193 |
| 25.12.2020 | 4,0261 | 4,9090 | 4,3687 | 1.2193* |
| 26.12.2020 | 3,9449 | 4,8100 | 4,2806 | 1.2193* |
| 27.12.2020 | 3,9711 | 4,8420 | 4,3091 | 1.2193* |
| 28.12.2020 | 4,4120 | 5,3910 | 4,7888 | 1.2219 |
| 29.12.2020 | 4,5860 | 5,6220 | 4,9813 | 1.2259 |
| 30.12.2020 | 4,4166 | 5,4240 | 4,7951 | 1.2281 |
| 31.12.2020 | 5,2685 | 6,4650 | 5,6911 | 1.2271 |
Quelle und Methode
Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.