{"coin":"cosmos","symbol":"ATOM","name":"Cosmos Hub","stable":null,"generatedAt":"2026-11-07","year":2020,"firstDay":"2020-01-01","lastDay":"2020-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2020-01-01",4.38,3.89888,4.23184,"binance","2019-12-31",1.1234,1.0854],["2020-01-02",4.096,3.65943,3.97597,"binance","2020-01-02",1.1193,1.0865],["2020-01-03",4.237,3.80102,4.12031,"binance","2020-01-03",1.1147,1.084],["2020-01-04",4.25,3.81269,4.13295,"binance","2020-01-03",1.1147,1.084],["2020-01-05",4.2,3.76783,4.08433,"binance","2020-01-03",1.1147,1.084],["2020-01-06",4.111,3.6725,3.98467,"binance","2020-01-06",1.1194,1.085],["2020-01-07",4.075,3.64751,3.95755,"binance","2020-01-07",1.1172,1.085],["2020-01-08",3.995,3.59424,3.87891,"binance","2020-01-08",1.1115,1.0792],["2020-01-09",4.245,3.82088,4.12961,"binance","2020-01-09",1.111,1.0808],["2020-01-10",4.27,3.84997,4.16644,"binance","2020-01-10",1.1091,1.0822],["2020-01-11",4.264,3.84456,4.16058,"binance","2020-01-10",1.1091,1.0822],["2020-01-12",4.253,3.83464,4.14985,"binance","2020-01-10",1.1091,1.0822],["2020-01-13",4.245,3.81539,4.12482,"binance","2020-01-13",1.1126,1.0811],["2020-01-14",4.53,4.07557,4.38817,"binance","2020-01-14",1.1115,1.0767],["2020-01-15",4.573,4.10429,4.41252,"binance","2020-01-15",1.1142,1.0751],["2020-01-16",5.097,4.56352,4.90077,"binance","2020-01-16",1.1169,1.0739],["2020-01-17",5.015,4.51476,4.84705,"binance","2020-01-17",1.1108,1.0736],["2020-01-18",4.625,4.16367,4.47011,"binance","2020-01-17",1.1108,1.0736],["2020-01-19",4.516,4.06554,4.36476,"binance","2020-01-17",1.1108,1.0736],["2020-01-20",4.505,4.06405,4.36357,"binance","2020-01-20",1.1085,1.0737],["2020-01-21",4.64,4.17454,4.48471,"binance","2020-01-21",1.1115,1.0743],["2020-01-22",4.657,4.20004,4.51798,"binance","2020-01-22",1.1088,1.0757],["2020-01-23",4.463,4.02398,4.31934,"binance","2020-01-23",1.1091,1.0734],["2020-01-24",4.488,4.06706,4.35663,"binance","2020-01-24",1.1035,1.0712],["2020-01-25",4.39,3.97825,4.2615,"binance","2020-01-24",1.1035,1.0712],["2020-01-26",4.478,4.058,4.34693,"binance","2020-01-24",1.1035,1.0712],["2020-01-27",4.515,4.09524,4.3774,"binance","2020-01-27",1.1025,1.0689],["2020-01-28",4.577,4.15902,4.4514,"binance","2020-01-28",1.1005,1.0703],["2020-01-29",4.401,4.00055,4.29219,"binance","2020-01-29",1.1001,1.0729],["2020-01-30",4.41,3.99855,4.27445,"binance","2020-01-30",1.1029,1.069],["2020-01-31",4.397,3.97847,4.25457,"binance","2020-01-31",1.1052,1.0694],["2020-02-01",4.388,3.97032,4.24586,"binance","2020-01-31",1.1052,1.0694],["2020-02-02",4.403,3.98389,4.26038,"binance","2020-01-31",1.1052,1.0694],["2020-02-03",4.263,3.85234,4.11122,"binance","2020-02-03",1.1066,1.0672],["2020-02-04",4.22,3.8197,4.08784,"binance","2020-02-04",1.1048,1.0702],["2020-02-05",4.33,3.92815,4.2098,"binance","2020-02-05",1.1023,1.0717],["2020-02-06",4.589,4.17068,4.46888,"binance","2020-02-06",1.1003,1.0715],["2020-02-07",4.825,4.39876,4.70887,"binance","2020-02-07",1.0969,1.0705],["2020-02-08",4.629,4.22007,4.51759,"binance","2020-02-07",1.0969,1.0705],["2020-02-09",4.757,4.33677,4.64251,"binance","2020-02-07",1.0969,1.0705],["2020-02-10",4.773,4.35851,4.6636,"binance","2020-02-10",1.0951,1.07],["2020-02-11",5.105,4.68306,4.99542,"binance","2020-02-11",1.0901,1.0667],["2020-02-12",5.109,4.68114,4.98308,"binance","2020-02-12",1.0914,1.0645],["2020-02-13",4.906,4.51459,4.80036,"binance","2020-02-13",1.0867,1.0633],["2020-02-14",5.111,4.71407,5.01625,"binance","2020-02-14",1.0842,1.0641],["2020-02-15",4.608,4.25014,4.52257,"binance","2020-02-14",1.0842,1.0641],["2020-02-16",4.382,4.04169,4.30076,"binance","2020-02-14",1.0842,1.0641],["2020-02-17",4.27,3.94093,4.19355,"binance","2020-02-17",1.0835,1.0641],["2020-02-18",4.441,4.10595,4.36011,"binance","2020-02-18",1.0816,1.0619],["2020-02-19",4.146,3.83889,4.07728,"binance","2020-02-19",1.08,1.0621],["2020-02-20",4.461,4.13438,4.38906,"binance","2020-02-20",1.079,1.0616],["2020-02-21",4.953,4.58569,4.86541,"binance","2020-02-21",1.0801,1.061],["2020-02-22",5.011,4.63939,4.92239,"binance","2020-02-21",1.0801,1.061],["2020-02-23",4.794,4.43848,4.70923,"binance","2020-02-21",1.0801,1.061],["2020-02-24",4.393,4.06082,4.30447,"binance","2020-02-24",1.0818,1.06],["2020-02-25",4.051,3.73708,3.96318,"binance","2020-02-25",1.084,1.0605],["2020-02-26",3.641,3.34805,3.55094,"binance","2020-02-26",1.0875,1.0606],["2020-02-27",3.692,3.36738,3.57852,"binance","2020-02-27",1.0964,1.0627],["2020-02-28",3.548,3.23221,3.43067,"binance","2020-02-28",1.0977,1.0614],["2020-02-29",3.443,3.13656,3.32914,"binance","2020-02-28",1.0977,1.0614],["2020-03-01",3.347,3.0491,3.23632,"binance","2020-02-28",1.0977,1.0614],["2020-03-02",3.709,3.33483,3.55326,"binance","2020-03-02",1.1122,1.0655],["2020-03-03",3.623,3.25897,3.4695,"binance","2020-03-03",1.1117,1.0646],["2020-03-04",3.743,3.36449,3.58218,"binance","2020-03-04",1.1125,1.0647],["2020-03-05",3.756,3.35747,3.58007,"binance","2020-03-05",1.1187,1.0663],["2020-03-06",3.854,3.39979,3.60004,"binance","2020-03-06",1.1336,1.0589],["2020-03-07",3.618,3.1916,3.37959,"binance","2020-03-06",1.1336,1.0589],["2020-03-08",3.081,2.71789,2.87797,"binance","2020-03-06",1.1336,1.0589],["2020-03-09",3.026,2.64141,2.79831,"binance","2020-03-09",1.1456,1.0594],["2020-03-10",3.062,2.68832,2.84801,"binance","2020-03-10",1.139,1.0594],["2020-03-11",2.994,2.64114,2.79723,"binance","2020-03-11",1.1336,1.0591],["2020-03-12",1.615,1.43683,1.51571,"binance","2020-03-12",1.124,1.0549],["2020-03-13",1.804,1.62464,1.72342,"binance","2020-03-13",1.1104,1.0608],["2020-03-14",1.837,1.65436,1.75494,"binance","2020-03-13",1.1104,1.0608],["2020-03-15",1.921,1.73001,1.83519,"binance","2020-03-13",1.1104,1.0608],["2020-03-16",1.671,1.49771,1.57949,"binance","2020-03-16",1.1157,1.0546],["2020-03-17",1.763,1.60535,1.69541,"binance","2020-03-17",1.0982,1.0561],["2020-03-18",1.811,1.6563,1.74674,"binance","2020-03-18",1.0934,1.0546],["2020-03-19",2.067,1.91371,2.0161,"binance","2020-03-19",1.0801,1.0535],["2020-03-20",2.165,2.02204,2.13245,"binance","2020-03-20",1.0707,1.0546],["2020-03-21",2.168,2.02484,2.1354,"binance","2020-03-20",1.0707,1.0546],["2020-03-22",1.917,1.79042,1.88817,"binance","2020-03-20",1.0707,1.0546],["2020-03-23",2.111,1.95771,2.07322,"binance","2020-03-23",1.0783,1.059],["2020-03-24",2.143,1.97639,2.08944,"binance","2020-03-24",1.0843,1.0572],["2020-03-25",2.079,1.9202,2.0358,"binance","2020-03-25",1.0827,1.0602],["2020-03-26",2.173,1.97887,2.10433,"binance","2020-03-26",1.0981,1.0634],["2020-03-27",1.992,1.8147,1.92014,"binance","2020-03-27",1.0977,1.0581],["2020-03-28",1.971,1.79557,1.8999,"binance","2020-03-27",1.0977,1.0581],["2020-03-29",1.85,1.68534,1.78326,"binance","2020-03-27",1.0977,1.0581],["2020-03-30",1.957,1.77361,1.87488,"binance","2020-03-30",1.1034,1.0571],["2020-03-31",1.95,1.77985,1.88397,"binance","2020-03-31",1.0956,1.0585],["2020-04-01",1.969,1.80048,1.90202,"binance","2020-04-01",1.0936,1.0564],["2020-04-02",1.982,1.81735,1.91748,"binance","2020-04-02",1.0906,1.0551],["2020-04-03",1.978,1.83403,1.93435,"binance","2020-04-03",1.0785,1.0547],["2020-04-04",2.022,1.87483,1.97738,"binance","2020-04-03",1.0785,1.0547],["2020-04-05",2.064,1.91377,2.01845,"binance","2020-04-03",1.0785,1.0547],["2020-04-06",2.407,2.23056,2.35547,"binance","2020-04-06",1.0791,1.056],["2020-04-07",2.346,2.15526,2.2807,"binance","2020-04-07",1.0885,1.0582],["2020-04-08",2.493,2.29326,2.42099,"binance","2020-04-08",1.0871,1.0557],["2020-04-09",2.573,2.36772,2.49984,"binance","2020-04-09",1.0867,1.0558],["2020-04-10",2.307,2.12294,2.2414,"binance","2020-04-09",1.0867,1.0558],["2020-04-11",2.306,2.12202,2.24043,"binance","2020-04-09",1.0867,1.0558],["2020-04-12",2.299,2.11558,2.23363,"binance","2020-04-09",1.0867,1.0558],["2020-04-13",2.259,2.07877,2.19477,"binance","2020-04-09",1.0867,1.0558],["2020-04-14",2.361,2.15361,2.27055,"binance","2020-04-14",1.0963,1.0543],["2020-04-15",2.27,2.082,2.19317,"binance","2020-04-15",1.0903,1.0534],["2020-04-16",2.422,2.22447,2.33925,"binance","2020-04-16",1.0888,1.0516],["2020-04-17",2.367,2.17956,2.29181,"binance","2020-04-17",1.086,1.0515],["2020-04-18",2.509,2.31031,2.42929,"binance","2020-04-17",1.086,1.0515],["2020-04-19",2.382,2.19337,2.30633,"binance","2020-04-17",1.086,1.0515],["2020-04-20",2.271,2.09116,2.19948,"binance","2020-04-20",1.086,1.0518],["2020-04-21",2.271,2.0956,2.20394,"binance","2020-04-21",1.0837,1.0517],["2020-04-22",2.388,2.19748,2.31241,"binance","2020-04-22",1.0867,1.0523],["2020-04-23",2.427,2.25306,2.3682,"binance","2020-04-23",1.0772,1.0511],["2020-04-24",2.748,2.54444,2.67803,"binance","2020-04-24",1.08,1.0525],["2020-04-25",2.871,2.65833,2.7979,"binance","2020-04-24",1.08,1.0525],["2020-04-26",2.808,2.6,2.7365,"binance","2020-04-24",1.08,1.0525],["2020-04-27",2.767,2.54976,2.69178,"binance","2020-04-27",1.0852,1.0557],["2020-04-28",2.793,2.5678,2.71828,"binance","2020-04-28",1.0877,1.0586],["2020-04-29",2.929,2.70153,2.85579,"binance","2020-04-29",1.0842,1.0571],["2020-04-30",2.734,2.51379,2.65406,"binance","2020-04-30",1.0876,1.0558],["2020-05-01",2.828,2.60022,2.74531,"binance","2020-04-30",1.0876,1.0558],["2020-05-02",2.873,2.6416,2.789,"binance","2020-04-30",1.0876,1.0558],["2020-05-03",2.774,2.55057,2.69289,"binance","2020-04-30",1.0876,1.0558],["2020-05-04",2.761,2.5233,2.66158,"binance","2020-05-04",1.0942,1.0548],["2020-05-05",2.707,2.49654,2.62761,"binance","2020-05-05",1.0843,1.0525],["2020-05-06",2.619,2.42343,2.55187,"binance","2020-05-06",1.0807,1.053],["2020-05-07",2.725,2.52713,2.66106,"binance","2020-05-07",1.0783,1.053],["2020-05-08",2.806,2.58784,2.72474,"binance","2020-05-08",1.0843,1.0529],["2020-05-09",2.75,2.5362,2.67036,"binance","2020-05-08",1.0843,1.0529],["2020-05-10",2.514,2.31855,2.4412,"binance","2020-05-08",1.0843,1.0529],["2020-05-11",2.394,2.21175,2.32654,"binance","2020-05-11",1.0824,1.0519],["2020-05-12",2.486,2.28956,2.40861,"binance","2020-05-12",1.0858,1.052],["2020-05-13",2.54,2.33563,2.45895,"binance","2020-05-13",1.0875,1.0528],["2020-05-14",2.528,2.34248,2.46241,"binance","2020-05-14",1.0792,1.0512],["2020-05-15",2.473,2.29024,2.40773,"binance","2020-05-15",1.0798,1.0513],["2020-05-16",2.555,2.36618,2.48756,"binance","2020-05-15",1.0798,1.0513],["2020-05-17",2.544,2.35599,2.47685,"binance","2020-05-15",1.0798,1.0513],["2020-05-18",2.6,2.4003,2.52535,"binance","2020-05-18",1.0832,1.0521],["2020-05-19",2.617,2.38995,2.54124,"binance","2020-05-19",1.095,1.0633],["2020-05-20",2.705,2.46852,2.61268,"binance","2020-05-20",1.0958,1.0584],["2020-05-21",2.513,2.28455,2.42801,"binance","2020-05-21",1.1,1.0628],["2020-05-22",2.65,2.4303,2.57393,"binance","2020-05-22",1.0904,1.0591],["2020-05-23",2.592,2.37711,2.5176,"binance","2020-05-22",1.0904,1.0591],["2020-05-24",2.495,2.28815,2.42338,"binance","2020-05-22",1.0904,1.0591],["2020-05-25",2.612,2.39413,2.53706,"binance","2020-05-25",1.091,1.0597],["2020-05-26",2.583,2.35353,2.49474,"binance","2020-05-26",1.0975,1.06],["2020-05-27",2.601,2.36648,2.52622,"binance","2020-05-27",1.0991,1.0675],["2020-05-28",2.671,2.42466,2.59026,"binance","2020-05-28",1.1016,1.0683],["2020-05-29",2.677,2.40392,2.577,"binance","2020-05-29",1.1136,1.072],["2020-05-30",2.817,2.52963,2.71177,"binance","2020-05-29",1.1136,1.072],["2020-05-31",2.728,2.44971,2.62609,"binance","2020-05-29",1.1136,1.072],["2020-06-01",2.862,2.57467,2.75129,"binance","2020-06-01",1.1116,1.0686],["2020-06-02",2.761,2.47091,2.65401,"binance","2020-06-02",1.1174,1.0741],["2020-06-03",2.906,2.59603,2.8019,"binance","2020-06-03",1.1194,1.0793],["2020-06-04",3.11,2.76444,2.98173,"binance","2020-06-04",1.125,1.0786],["2020-06-05",3.093,2.72992,2.96633,"binance","2020-06-05",1.133,1.0866],["2020-06-06",3.056,2.69726,2.93085,"binance","2020-06-05",1.133,1.0866],["2020-06-07",3.02,2.66549,2.89632,"binance","2020-06-05",1.133,1.0866],["2020-06-08",3.155,2.79575,3.03646,"binance","2020-06-08",1.1285,1.0861],["2020-06-09",3.117,2.75987,2.97238,"binance","2020-06-09",1.1294,1.077],["2020-06-10",3.114,2.73758,2.94619,"binance","2020-06-10",1.1375,1.0762],["2020-06-11",2.763,2.43479,2.6045,"binance","2020-06-11",1.1348,1.0697],["2020-06-12",2.862,2.53185,2.70832,"binance","2020-06-12",1.1304,1.0697],["2020-06-13",2.873,2.54158,2.71873,"binance","2020-06-12",1.1304,1.0697],["2020-06-14",2.756,2.43808,2.60801,"binance","2020-06-12",1.1304,1.0697],["2020-06-15",2.705,2.4038,2.56702,"binance","2020-06-15",1.1253,1.0679],["2020-06-16",2.729,2.41334,2.58637,"binance","2020-06-16",1.1308,1.0717],["2020-06-17",2.703,2.40652,2.56751,"binance","2020-06-17",1.1232,1.0669],["2020-06-18",2.643,2.3552,2.51229,"binance","2020-06-18",1.1222,1.0667],["2020-06-19",2.597,2.31668,2.46866,"binance","2020-06-19",1.121,1.0656],["2020-06-20",2.62,2.3372,2.49052,"binance","2020-06-19",1.121,1.0656],["2020-06-21",2.599,2.31847,2.47056,"binance","2020-06-19",1.121,1.0656],["2020-06-22",2.688,2.39722,2.554,"binance","2020-06-22",1.1213,1.0654],["2020-06-23",2.774,2.45096,2.62376,"binance","2020-06-23",1.1318,1.0705],["2020-06-24",2.685,2.38032,2.54194,"binance","2020-06-24",1.128,1.0679],["2020-06-25",2.624,2.34286,2.4921,"binance","2020-06-25",1.12,1.0637],["2020-06-26",2.622,2.33836,2.48591,"binance","2020-06-26",1.1213,1.0631],["2020-06-27",2.429,2.16624,2.30293,"binance","2020-06-26",1.1213,1.0631],["2020-06-28",2.504,2.23312,2.37403,"binance","2020-06-26",1.1213,1.0631],["2020-06-29",2.646,2.34491,2.50179,"binance","2020-06-29",1.1284,1.0669],["2020-06-30",2.595,2.31738,2.46824,"binance","2020-06-30",1.1198,1.0651],["2020-07-01",2.659,2.37411,2.5213,"binance","2020-07-01",1.12,1.062],["2020-07-02",2.659,2.35602,2.50869,"binance","2020-07-02",1.1286,1.0648],["2020-07-03",2.69,2.39665,2.54596,"binance","2020-07-03",1.1224,1.0623],["2020-07-04",2.779,2.47594,2.6302,"binance","2020-07-03",1.1224,1.0623],["2020-07-05",2.93,2.61048,2.77311,"binance","2020-07-03",1.1224,1.0623],["2020-07-06",3.021,2.66755,2.83881,"binance","2020-07-06",1.1325,1.0642],["2020-07-07",3.249,2.87777,3.06281,"binance","2020-07-07",1.129,1.0643],["2020-07-08",3.554,3.14903,3.34553,"binance","2020-07-08",1.1286,1.0624],["2020-07-09",3.788,3.3398,3.55154,"binance","2020-07-09",1.1342,1.0634],["2020-07-10",4.053,3.59436,3.81901,"binance","2020-07-10",1.1276,1.0625],["2020-07-11",3.921,3.4773,3.69463,"binance","2020-07-10",1.1276,1.0625],["2020-07-12",4.023,3.56775,3.79074,"binance","2020-07-10",1.1276,1.0625],["2020-07-13",3.872,3.41778,3.6519,"binance","2020-07-13",1.1329,1.0685],["2020-07-14",3.959,3.48044,3.72094,"binance","2020-07-14",1.1375,1.0691],["2020-07-15",4.047,3.53635,3.81325,"binance","2020-07-15",1.1444,1.0783],["2020-07-16",4.077,3.57193,3.85304,"binance","2020-07-16",1.1414,1.0787],["2020-07-17",4.145,3.62706,3.90017,"binance","2020-07-17",1.1428,1.0753],["2020-07-18",4.36,3.81519,4.10247,"binance","2020-07-17",1.1428,1.0753],["2020-07-19",4.202,3.67693,3.95381,"binance","2020-07-17",1.1428,1.0753],["2020-07-20",3.881,3.39011,3.63962,"binance","2020-07-20",1.1448,1.0736],["2020-07-21",4.01,3.50433,3.76365,"binance","2020-07-21",1.1443,1.074],["2020-07-22",4.012,3.46519,3.73721,"binance","2020-07-22",1.1578,1.0785],["2020-07-23",3.963,3.42553,3.67594,"binance","2020-07-23",1.1569,1.0731],["2020-07-24",3.825,3.29514,3.53569,"binance","2020-07-24",1.1608,1.073],["2020-07-25",3.917,3.3744,3.62073,"binance","2020-07-24",1.1608,1.073],["2020-07-26",3.81,3.28222,3.52182,"binance","2020-07-24",1.1608,1.073],["2020-07-27",3.593,3.05527,3.3113,"binance","2020-07-27",1.176,1.0838],["2020-07-28",3.751,3.20133,3.44399,"binance","2020-07-28",1.1717,1.0758],["2020-07-29",3.634,3.09936,3.33677,"binance","2020-07-29",1.1725,1.0766],["2020-07-30",3.703,3.15337,3.38798,"binance","2020-07-30",1.1743,1.0744],["2020-07-31",3.793,3.20138,3.44757,"binance","2020-07-31",1.1848,1.0769],["2020-08-01",4.084,3.447,3.71207,"binance","2020-07-31",1.1848,1.0769],["2020-08-02",3.912,3.30182,3.55573,"binance","2020-07-31",1.1848,1.0769],["2020-08-03",3.82,3.25772,3.51312,"binance","2020-08-03",1.1726,1.0784],["2020-08-04",4.021,3.41776,3.67786,"binance","2020-08-04",1.1765,1.0761],["2020-08-05",4.144,3.49587,3.76505,"binance","2020-08-05",1.1854,1.077],["2020-08-06",4.172,3.52276,3.79013,"binance","2020-08-06",1.1843,1.0759],["2020-08-07",4.015,3.39765,3.67082,"binance","2020-08-07",1.1817,1.0804],["2020-08-08",4.426,3.74545,4.04659,"binance","2020-08-07",1.1817,1.0804],["2020-08-09",5.273,4.46222,4.82098,"binance","2020-08-07",1.1817,1.0804],["2020-08-10",5.474,4.65357,5.02121,"binance","2020-08-10",1.1763,1.079],["2020-08-11",4.916,4.17211,4.4821,"binance","2020-08-11",1.1783,1.0743],["2020-08-12",5.902,5.01402,5.39258,"binance","2020-08-12",1.1771,1.0755],["2020-08-13",6.085,5.1424,5.54556,"binance","2020-08-13",1.1833,1.0784],["2020-08-14",6.096,5.16042,5.54951,"binance","2020-08-14",1.1813,1.0754],["2020-08-15",6.077,5.14433,5.53222,"binance","2020-08-14",1.1813,1.0754],["2020-08-16",6.243,5.28486,5.68333,"binance","2020-08-14",1.1813,1.0754],["2020-08-17",5.907,4.98355,5.36479,"binance","2020-08-17",1.1853,1.0765],["2020-08-18",5.826,4.89333,5.27159,"binance","2020-08-18",1.1906,1.0773],["2020-08-19",5.65,4.73477,5.11876,"binance","2020-08-19",1.1933,1.0811],["2020-08-20",6.297,5.31392,5.7316,"binance","2020-08-20",1.185,1.0786],["2020-08-21",5.606,4.76336,5.11776,"binance","2020-08-21",1.1769,1.0744],["2020-08-22",6.411,5.44736,5.85265,"binance","2020-08-21",1.1769,1.0744],["2020-08-23",8.532,7.24955,7.78892,"binance","2020-08-21",1.1769,1.0744],["2020-08-24",8.211,6.93087,7.45831,"binance","2020-08-24",1.1847,1.0761],["2020-08-25",8.378,7.09159,7.62487,"binance","2020-08-25",1.1814,1.0752],["2020-08-26",7.708,6.5383,7.02082,"binance","2020-08-26",1.1789,1.0738],["2020-08-27",7.291,6.17567,6.63885,"binance","2020-08-27",1.1806,1.075],["2020-08-28",7.559,6.3441,6.82499,"binance","2020-08-28",1.1915,1.0758],["2020-08-29",7.27,6.10155,6.56405,"binance","2020-08-28",1.1915,1.0758],["2020-08-30",7.621,6.39614,6.88097,"binance","2020-08-28",1.1915,1.0758],["2020-08-31",7.205,6.03434,6.5014,"binance","2020-08-31",1.194,1.0774],["2020-09-01",7.218,6.02152,6.54239,"binance","2020-09-01",1.1987,1.0865],["2020-09-02",6.643,5.60071,6.0482,"binance","2020-09-02",1.1861,1.0799],["2020-09-03",4.899,4.14713,4.46894,"binance","2020-09-03",1.1813,1.0776],["2020-09-04",5.463,4.61324,4.97907,"binance","2020-09-04",1.1842,1.0793],["2020-09-05",4.918,4.15301,4.48235,"binance","2020-09-04",1.1842,1.0793],["2020-09-06",5.178,4.37257,4.71932,"binance","2020-09-04",1.1842,1.0793],["2020-09-07",5.053,4.27351,4.61924,"binance","2020-09-07",1.1824,1.0809],["2020-09-08",4.952,4.20195,4.54651,"binance","2020-09-08",1.1785,1.082],["2020-09-09",5.32,4.51881,4.88303,"binance","2020-09-09",1.1773,1.0806],["2020-09-10",5.324,4.49321,4.83739,"binance","2020-09-10",1.1849,1.0766],["2020-09-11",5.342,4.5065,4.85665,"binance","2020-09-11",1.1854,1.0777],["2020-09-12",5.603,4.72667,5.09394,"binance","2020-09-11",1.1854,1.0777],["2020-09-13",5.32,4.48794,4.83665,"binance","2020-09-11",1.1854,1.0777],["2020-09-14",5.381,4.53099,4.87897,"binance","2020-09-14",1.1876,1.0768],["2020-09-15",4.866,4.09183,4.40608,"binance","2020-09-15",1.1892,1.0768],["2020-09-16",5.122,4.31544,4.6404,"binance","2020-09-16",1.1869,1.0753],["2020-09-17",5.062,4.29092,4.60931,"binance","2020-09-17",1.1797,1.0742],["2020-09-18",4.966,4.19674,4.5224,"binance","2020-09-18",1.1833,1.0776],["2020-09-19",4.943,4.1773,4.50146,"binance","2020-09-18",1.1833,1.0776],["2020-09-20",4.664,3.94152,4.24738,"binance","2020-09-18",1.1833,1.0776],["2020-09-21",4.081,3.46229,3.72577,"binance","2020-09-21",1.1787,1.0761],["2020-09-22",4.21,3.58603,3.85427,"binance","2020-09-22",1.174,1.0748],["2020-09-23",3.839,3.28344,3.53725,"binance","2020-09-23",1.1692,1.0773],["2020-09-24",4.483,3.84972,4.14692,"binance","2020-09-24",1.1645,1.0772],["2020-09-25",4.791,4.1181,4.44673,"binance","2020-09-25",1.1634,1.0798],["2020-09-26",4.607,3.95994,4.27595,"binance","2020-09-25",1.1634,1.0798],["2020-09-27",4.727,4.06309,4.38733,"binance","2020-09-25",1.1634,1.0798],["2020-09-28",4.826,4.13539,4.47284,"binance","2020-09-28",1.167,1.0816],["2020-09-29",5.309,4.53683,4.89751,"binance","2020-09-29",1.1702,1.0795],["2020-09-30",5.372,4.58832,4.95722,"binance","2020-09-30",1.1708,1.0804],["2020-10-01",5.135,4.36947,4.71335,"binance","2020-10-01",1.1752,1.0787],["2020-10-02",4.906,4.18244,4.51285,"binance","2020-10-02",1.173,1.079],["2020-10-03",5.01,4.2711,4.60852,"binance","2020-10-02",1.173,1.079],["2020-10-04",5.314,4.53026,4.88816,"binance","2020-10-02",1.173,1.079],["2020-10-05",5.366,4.55982,4.91595,"binance","2020-10-05",1.1768,1.0781],["2020-10-06",4.736,4.01526,4.32885,"binance","2020-10-06",1.1795,1.0781],["2020-10-07",4.873,4.14019,4.46602,"binance","2020-10-07",1.177,1.0787],["2020-10-08",5.034,4.27879,4.62067,"binance","2020-10-08",1.1765,1.0799],["2020-10-09",5.155,4.3705,4.70834,"binance","2020-10-09",1.1795,1.0773],["2020-10-10",5.534,4.69182,5.0545,"binance","2020-10-09",1.1795,1.0773],["2020-10-11",6.072,5.14794,5.54588,"binance","2020-10-09",1.1795,1.0773],["2020-10-12",5.97,5.05975,5.43518,"binance","2020-10-12",1.1799,1.0742],["2020-10-13",6.012,5.10053,5.47491,"binance","2020-10-13",1.1787,1.0734],["2020-10-14",5.727,4.87404,5.23375,"binance","2020-10-14",1.175,1.0738],["2020-10-15",5.769,4.93161,5.27535,"binance","2020-10-15",1.1698,1.0697],["2020-10-16",5.403,4.60182,4.93361,"binance","2020-10-16",1.1741,1.0721],["2020-10-17",5.466,4.65548,4.99114,"binance","2020-10-16",1.1741,1.0721],["2020-10-18",5.762,4.90759,5.26143,"binance","2020-10-16",1.1741,1.0721],["2020-10-19",5.502,4.66865,5.00666,"binance","2020-10-19",1.1785,1.0724],["2020-10-20",5.024,4.25402,4.56201,"binance","2020-10-20",1.181,1.0724],["2020-10-21",5.241,4.42204,4.73821,"binance","2020-10-21",1.1852,1.0715],["2020-10-22",5.444,4.60536,4.93971,"binance","2020-10-22",1.1821,1.0726],["2020-10-23",5.364,4.52429,4.84778,"binance","2020-10-23",1.1856,1.0715],["2020-10-24",5.543,4.67527,5.00955,"binance","2020-10-23",1.1856,1.0715],["2020-10-25",5.292,4.46356,4.78271,"binance","2020-10-23",1.1856,1.0715],["2020-10-26",5.145,4.35316,4.66615,"binance","2020-10-26",1.1819,1.0719],["2020-10-27",5.138,4.34246,4.66033,"binance","2020-10-27",1.1832,1.0732],["2020-10-28",4.803,4.09568,4.37951,"binance","2020-10-28",1.1727,1.0693],["2020-10-29",4.633,3.95848,4.22924,"binance","2020-10-29",1.1704,1.0684],["2020-10-30",4.62,3.94939,4.22506,"binance","2020-10-30",1.1698,1.0698],["2020-10-31",4.616,3.94597,4.2214,"binance","2020-10-30",1.1698,1.0698],["2020-11-01",4.743,4.05454,4.33755,"binance","2020-10-30",1.1698,1.0698],["2020-11-02",4.603,3.95039,4.22495,"binance","2020-11-02",1.1652,1.0695],["2020-11-03",4.48,3.82841,4.09984,"binance","2020-11-03",1.1702,1.0709],["2020-11-04",4.387,3.74285,3.9955,"binance","2020-11-04",1.1721,1.0675],["2020-11-05",4.504,3.79924,4.07431,"binance","2020-11-05",1.1855,1.0724],["2020-11-06",4.88,4.1112,4.39159,"binance","2020-11-06",1.187,1.0682],["2020-11-07",4.619,3.89132,4.15671,"binance","2020-11-06",1.187,1.0682],["2020-11-08",4.809,4.05139,4.32769,"binance","2020-11-06",1.187,1.0682],["2020-11-09",5.155,4.33813,4.67564,"binance","2020-11-09",1.1883,1.0778],["2020-11-10",5.084,4.30556,4.65732,"binance","2020-11-10",1.1808,1.0817],["2020-11-11",5.033,4.27758,4.61679,"binance","2020-11-11",1.1766,1.0793],["2020-11-12",5.03,4.26597,4.60938,"binance","2020-11-12",1.1791,1.0805],["2020-11-13",5.213,4.41219,4.76737,"binance","2020-11-13",1.1815,1.0805],["2020-11-14",5.045,4.27,4.61373,"binance","2020-11-13",1.1815,1.0805],["2020-11-15",4.979,4.21413,4.55337,"binance","2020-11-13",1.1815,1.0805],["2020-11-16",5.084,4.29755,4.64952,"binance","2020-11-16",1.183,1.0819],["2020-11-17",5.285,4.4479,4.81085,"binance","2020-11-17",1.1882,1.0816],["2020-11-18",5.105,4.30148,4.65076,"binance","2020-11-18",1.1868,1.0812],["2020-11-19",5.097,4.30781,4.65114,"binance","2020-11-19",1.1832,1.0797],["2020-11-20",5.268,4.4407,4.80084,"binance","2020-11-20",1.1863,1.0811],["2020-11-21",5.922,4.99199,5.39684,"binance","2020-11-20",1.1863,1.0811],["2020-11-22",5.481,4.62025,4.99495,"binance","2020-11-20",1.1863,1.0811],["2020-11-23",5.811,4.88278,5.27634,"binance","2020-11-23",1.1901,1.0806],["2020-11-24",5.966,5.02823,5.44709,"binance","2020-11-24",1.1865,1.0833],["2020-11-25",5.904,4.96552,5.38014,"binance","2020-11-25",1.189,1.0835],["2020-11-26",5.33,4.47899,4.84313,"binance","2020-11-26",1.19,1.0813],["2020-11-27",5.368,4.5026,4.87452,"binance","2020-11-27",1.1922,1.0826],["2020-11-28",5.43,4.5546,4.93082,"binance","2020-11-27",1.1922,1.0826],["2020-11-29",5.429,4.55377,4.92991,"binance","2020-11-27",1.1922,1.0826],["2020-11-30",5.571,4.65025,5.04041,"binance","2020-11-30",1.198,1.0839],["2020-12-01",5.256,4.39171,4.75886,"binance","2020-12-01",1.1968,1.0836],["2020-12-02",5.51,4.56655,4.94055,"binance","2020-12-02",1.2066,1.0819],["2020-12-03",5.5,4.52638,4.90252,"binance","2020-12-03",1.2151,1.0831],["2020-12-04",5.049,4.15248,4.49381,"binance","2020-12-04",1.2159,1.0822],["2020-12-05",5.261,4.32684,4.6825,"binance","2020-12-04",1.2159,1.0822],["2020-12-06",5.213,4.28736,4.63978,"binance","2020-12-04",1.2159,1.0822],["2020-12-07",5.1,4.20515,4.5424,"binance","2020-12-07",1.2128,1.0802],["2020-12-08",4.738,3.91118,4.21664,"binance","2020-12-08",1.2114,1.0781],["2020-12-09",4.804,3.9673,4.2704,"binance","2020-12-09",1.2109,1.0764],["2020-12-10",4.655,3.84234,4.13321,"binance","2020-12-10",1.2115,1.0757],["2020-12-11",4.707,3.88142,4.1865,"binance","2020-12-11",1.2127,1.0786],["2020-12-12",5.06,4.17251,4.50047,"binance","2020-12-11",1.2127,1.0786],["2020-12-13",5.195,4.28383,4.62054,"binance","2020-12-11",1.2127,1.0786],["2020-12-14",5.227,4.29781,4.63132,"binance","2020-12-14",1.2162,1.0776],["2020-12-15",5.291,4.35832,4.69391,"binance","2020-12-15",1.214,1.077],["2020-12-16",5.494,4.50734,4.86162,"binance","2020-12-16",1.2189,1.0786],["2020-12-17",5.354,4.37204,4.73098,"binance","2020-12-17",1.2246,1.0821],["2020-12-18",5.329,4.34701,4.71433,"binance","2020-12-18",1.2259,1.0845],["2020-12-19",5.289,4.31438,4.67895,"binance","2020-12-18",1.2259,1.0845],["2020-12-20",5.036,4.108,4.45513,"binance","2020-12-18",1.2259,1.0845],["2020-12-21",5.031,4.13292,4.46768,"binance","2020-12-21",1.2173,1.081],["2020-12-22",4.943,4.03873,4.37677,"binance","2020-12-22",1.2239,1.0837],["2020-12-23",4.395,3.61253,3.9149,"binance","2020-12-23",1.2166,1.0837],["2020-12-24",4.959,4.06709,4.4132,"binance","2020-12-24",1.2193,1.0851],["2020-12-25",4.909,4.02608,4.3687,"binance","2020-12-24",1.2193,1.0851],["2020-12-26",4.81,3.94489,4.2806,"binance","2020-12-24",1.2193,1.0851],["2020-12-27",4.842,3.97113,4.30907,"binance","2020-12-24",1.2193,1.0851],["2020-12-28",5.391,4.41198,4.78876,"binance","2020-12-28",1.2219,1.0854],["2020-12-29",5.622,4.58602,4.98133,"binance","2020-12-29",1.2259,1.0862],["2020-12-30",5.424,4.41658,4.79508,"binance","2020-12-30",1.2281,1.0857],["2020-12-31",6.465,5.26852,5.69105,"binance","2020-12-31",1.2271,1.0802]]}