Chainlink Kurs 2026: 10,72 € bis 9,73 €, jeder Tag

Chainlink schloss am 1.1.2026 bei 10,72 € und zuletzt am 6.11.2026 bei 9,7268 €.

Das ist ein Minus von 9,3 % in Euro, -13,8 % in Dollar und -11,0 % in Franken.

Den höchsten Schlusskurs erreichte Chainlink am 28.9.2026 mit 13,58 €, den tiefsten am 30.6.2026 mit 6,3200 €.

Chainlink-Verkäufe 2026 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
10,72 €
Schlusskurs 1.1.2026
9,7268 €
Schlusskurs 6.11.2026
13,58 €
Hoch, 28.9.2026
6,3200 €
Tief, 30.6.2026

Chainlink 2026 in Zahlen

Der größte Tagesgewinn kam am 25.2.2026 mit +13,1 %, der größte Tagesverlust am 5.2.2026 mit -14,2 %.

An 52 von 310 Tagen lag der Schlusskurs über dem Wert vom 1.1.2026.

Am stärksten bewegte sich der Kurs im 3. Quartal: +95,7 % vom 1.7.2026 bis 30.9.2026.

Am 6.11.2026 stand Chainlink bei 9,7268 €, 10,86 $ und 8,8932 CHF.

Chainlink Kursverlauf 2026 in Euro: -9,3 %, von 10,72 € auf 9,7268 €, Hoch 13,58 € am 28.9.2026, Tief 6,3200 € am 30.6.2026

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, Erklärung.

Alle 310 Tagesschlusskurse 2026

92 der 310 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. chainlink/2026.json herunterladen.

Chainlink Schlusskurse je Tag 2026 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.202610,7212,609,98781.1750*
2.1.202611,3213,2710,521.1721
3.1.202611,2913,2310,491.1721*
4.1.202611,4613,4310,651.1721*
5.1.202611,9213,9011,071.1664
6.1.202611,9914,0411,141.1707
7.1.202611,5013,4410,701.1684
8.1.202611,3113,2110,541.1675
9.1.202611,2913,1410,511.1642
10.1.202611,2813,1310,501.1642*
11.1.202611,3513,2110,571.1642*
12.1.202611,1913,0810,421.1692
13.1.202612,0614,0611,231.1654
14.1.202612,1114,1111,301.1651
15.1.202611,8713,8011,061.1624
16.1.202611,8213,7311,011.1617
17.1.202611,8413,7511,021.1617*
18.1.202611,4713,3210,681.1617*
19.1.202611,0712,8810,281.1631
20.1.202610,3312,129,57781.1728
21.1.202610,5612,409,78991.1739
22.1.202610,4812,279,73031.1706
23.1.202610,4112,229,65471.1742
24.1.202610,3912,209,63891.1742*
25.1.20269,810911,529,10161.1742*
26.1.202610,1011,959,31181.1836
27.1.202610,0812,039,27491.1929
28.1.20269,888111,849,08521.1974
29.1.20269,299811,138,53911.1968
30.1.20269,052810,798,28961.1919
31.1.20268,38169,99007,67501.1919*
1.2.20267,89509,41007,22941.1919*
2.2.20268,28559,81007,62181.1840
3.2.20268,04179,49007,37661.1801
4.2.20267,82579,25007,17461.1820
5.2.20266,71307,92006,14981.1798
6.2.20267,52938,88006,90811.1794
7.2.20267,55478,91006,93141.1794*
8.2.20267,48698,83006,86921.1794*
9.2.20267,42898,83006,79751.1886
10.2.20267,20538,57006,57341.1894
11.2.20267,00008,33006,39521.1900
12.2.20267,08278,41006,47501.1874
13.2.20267,39348,77006,74351.1862
14.2.20267,66319,09006,98951.1862*
15.2.20267,41028,79006,75891.1862*
16.2.20267,54118,94006,88431.1855
17.2.20267,45818,82006,79881.1826
18.2.20267,26058,60006,62441.1845
19.2.20267,30038,58006,65711.1753
20.2.20267,60608,95006,94581.1767
21.2.20267,53808,87006,88371.1767*
22.2.20267,38518,69006,74401.1767*
23.2.20267,00958,26006,41021.1784
24.2.20266,95428,19006,34231.1777
25.2.20267,86669,27007,18221.1784
26.2.20267,69439,09007,03261.1814
27.2.20267,37828,71006,71711.1805
28.2.20267,49688,85006,82511.1805*
1.3.20267,34448,67006,68631.1805*
2.3.20267,65948,96006,98311.1698
3.3.20267,58238,80006,90521.1606
4.3.20268,02649,35007,28961.1649
5.3.20267,92749,21007,18541.1618
6.3.20267,61188,80006,88491.1561
7.3.20267,52538,70006,80661.1561*
8.3.20267,36968,52006,66581.1561*
9.3.20267,67638,87006,91481.1555
10.3.20267,72278,99006,97131.1641
11.3.20267,76278,99007,01051.1581
12.3.20267,83759,05007,07571.1547
13.3.20267,91229,08007,14791.1476
14.3.20267,99069,17007,21871.1476*
15.3.20268,27829,50007,47851.1476*
16.3.20268,64269,92007,81381.1478
17.3.20268,49029,79007,69891.1531
18.3.20268,01749,22007,27421.1500
19.3.20267,86849,04007,17681.1489
20.3.20267,89279,12007,17921.1555
21.3.20267,63318,82006,94301.1555*
22.3.20267,51198,68006,83281.1555*
23.3.20267,85629,11007,16801.1596
24.3.20267,99349,25007,31001.1572
25.3.20268,08329,37007,39851.1592
26.3.20267,72168,91007,06611.1539
27.3.20267,44128,57006,82951.1517
28.3.20267,32838,44006,72591.1517*
29.3.20267,31098,42006,71001.1517*
30.3.20267,50618,62006,89591.1484
31.3.20267,63618,78007,02061.1498
1.4.20267,70368,94007,08041.1605
2.4.20267,48818,63006,89881.1525
3.4.20267,50548,65006,91481.1525*
4.4.20267,54018,69006,94671.1525*
5.4.20267,65298,82007,05061.1525*
6.4.20267,64438,81007,04271.1525*
7.4.20268,03849,29007,42911.1557
8.4.20267,56028,85006,97281.1706
9.4.20267,65948,95007,07731.1685
10.4.20267,76199,09007,17281.1711
11.4.20267,73639,06007,14911.1711*
12.4.20267,45458,73006,88871.1711*
13.4.20268,01109,36007,40371.1684
14.4.20267,64869,02007,04441.1793
15.4.20267,86089,26007,24761.1780
16.4.20268,13959,59007,51281.1782
17.4.20268,15469,62007,52751.1797
18.4.20267,86649,28007,26151.1797*
19.4.20267,67999,06007,08931.1797*
20.4.20267,89979,29007,25901.1760
21.4.20267,98849,40007,32701.1767
22.4.20267,91789,29007,26461.1733
23.4.20267,99569,35007,33751.1694
24.4.20268,00899,38007,36741.1712
25.4.20267,97479,34007,33601.1712*
26.4.20268,09439,48007,44591.1712*
27.4.20267,94119,33007,31381.1749
28.4.20267,91109,24007,30811.1680
29.4.20267,78239,11007,18781.1706
30.4.20267,78509,11007,15441.1702
1.5.20267,77659,10007,14661.1702*
2.5.20267,83639,17007,20151.1702*
3.5.20267,80219,13007,17011.1702*
4.5.20268,00009,36007,33841.1700
5.5.20268,35199,76007,65451.1686
6.5.20268,49359,99007,78431.1762
7.5.20268,36879,85007,66331.1770
8.5.20268,791810,348,04971.1761
9.5.20268,817310,378,07311.1761*
10.5.20269,114910,728,34561.1761*
11.5.20269,009810,608,25571.1765
12.5.20268,757910,288,03271.1738
13.5.20268,715310,217,97891.1715
14.5.20268,955710,488,19451.1702
15.5.20268,660110,077,91881.1628
16.5.20268,35919,72007,64361.1628*
17.5.20268,23019,57007,52561.1628*
18.5.20268,24189,60007,53631.1648
19.5.20268,13259,45007,44131.1620
20.5.20268,30699,63607,61331.1600
21.5.20268,41199,75707,69271.1599
22.5.20268,12429,42007,40851.1595
23.5.20268,24939,56507,52251.1595*
24.5.20268,13379,43107,41711.1595*
25.5.20268,16469,50607,42891.1643
26.5.20268,06779,38607,37071.1634
27.5.20267,85089,13607,18591.1637
28.5.20267,75079,00407,10511.1617
29.5.20267,74829,02207,05941.1644
30.5.20267,89339,19107,19161.1644*
31.5.20267,85649,14807,15801.1644*
1.6.20267,77699,05707,09881.1646
2.6.20267,18868,37406,57691.1649
3.6.20267,17588,33406,57811.1614
4.6.20266,88838,01806,31521.1640
5.6.20266,32827,36605,80611.1640
6.6.20266,35227,39405,82821.1640*
7.6.20266,80247,91806,24121.1640*
8.6.20266,93077,99806,36721.1540
9.6.20266,77277,83806,23491.1573
10.6.20266,55267,56106,04281.1539
11.6.20266,83637,88706,30371.1537
12.6.20266,80127,86706,26871.1567
13.6.20266,90507,98706,36431.1567*
14.6.20267,07278,18106,51891.1567*
15.6.20267,15098,30006,58741.1607
16.6.20267,13908,27706,58511.1594
17.6.20266,98138,09206,41791.1591
18.6.20266,99428,01606,44721.1461
19.6.20266,93297,95006,41161.1467
20.6.20266,96527,98706,44141.1467*
21.6.20266,78737,78306,27691.1467*
22.6.20266,87337,87406,36261.1456
23.6.20266,70217,63506,18271.1392
24.6.20266,54857,42606,03511.1340
25.6.20266,39047,24805,89391.1342
26.6.20266,45037,35405,94591.1401
27.6.20266,40037,29705,89981.1401*
28.6.20266,37497,26805,87641.1401*
29.6.20266,47037,38005,96691.1406
30.6.20266,32007,20105,82961.1394
1.7.20266,46407,35805,96891.1383
2.7.20266,79627,74706,25251.1399
3.7.20266,96637,97506,40201.1448
4.7.20266,99348,00606,42691.1448*
5.7.20267,04328,06306,47271.1448*
6.7.20267,02678,02106,46531.1415
7.7.20266,87577,86106,33801.1433
8.7.20266,70037,64106,17901.1404
9.7.20266,76437,73506,24141.1435
10.7.20266,97297,97006,43111.1430
11.7.20266,92487,91506,38671.1430*
12.7.20266,99657,99706,45291.1430*
13.7.20266,90567,88906,38981.1424
14.7.20267,31708,34506,77331.1405
15.7.20267,48648,53906,92941.1406
16.7.20267,27398,34106,72841.1467
17.7.20267,21828,25406,66101.1435
18.7.20267,30218,35006,73841.1435*
19.7.20267,33288,38506,76671.1435*
20.7.20267,52068,59306,94601.1426
21.7.20267,58368,65907,02171.1418
22.7.20267,56498,63007,01111.1408
23.7.20267,43598,47106,91171.1392
24.7.20267,33158,34106,81971.1377
25.7.20267,36938,38406,85491.1377*
26.7.20267,75698,82507,21551.1377*
27.7.20267,35978,38206,83281.1389
28.7.20267,43038,44606,92431.1367
29.7.20267,32438,33506,83501.1380
30.7.20267,36418,45106,86631.1476
31.7.20267,11458,17106,61931.1485
1.8.20267,02488,06806,53591.1485*
2.8.20267,30008,38406,79191.1485*
3.8.20267,09848,18806,61571.1535
4.8.20267,07698,14906,59491.1515
5.8.20267,06428,16206,60151.1554
6.8.20267,10108,19606,63661.1542
7.8.20267,09938,18906,63571.1535
8.8.20267,20078,30606,73051.1535*
9.8.20267,09758,18706,63411.1535*
10.8.20267,18308,30006,70901.1555
11.8.20267,60758,77907,11371.1540
12.8.20267,51328,67407,03691.1545
13.8.20267,70518,88707,22191.1534
14.8.20267,75488,97007,28181.1567
15.8.20268,18719,47007,68771.1567*
16.8.20268,11799,39007,62271.1567*
17.8.20268,23179,54307,72871.1593
18.8.20268,23959,53807,75001.1576
19.8.20269,096910,568,55291.1605
20.8.20269,153310,698,54281.1681
21.8.202610,2511,999,58571.1699
22.8.20269,956411,659,31221.1699*
23.8.20269,866711,549,22831.1699*
24.8.20269,970011,639,33391.1664
25.8.20269,681911,299,06321.1662
26.8.20269,961411,629,34381.1669
27.8.202610,2411,929,59661.1645
28.8.20269,819611,439,19511.1643
29.8.20269,841111,469,21521.1643*
30.8.20269,571411,148,96271.1643*
31.8.20269,766311,339,15691.1596
1.9.20269,692811,239,10551.1590
2.9.20269,603611,129,05041.1578
3.9.202610,1911,839,56621.1615
4.9.202610,0111,639,41311.1622
5.9.202610,3712,059,75061.1622*
6.9.202611,3913,2310,711.1622*
7.9.202610,9712,7510,321.1622
8.9.202610,7812,5210,161.1614
9.9.202610,1311,809,52671.1652
10.9.20269,860511,459,30051.1616
11.9.20269,964611,559,41761.1592
12.9.20269,927511,519,38251.1592*
13.9.20269,664411,209,13391.1592*
14.9.20269,971411,529,40411.1551
15.9.20269,435010,898,90761.1539
16.9.20269,584011,069,05591.1537
17.9.20269,918111,399,38851.1481
18.9.202610,6712,2310,091.1460
19.9.202610,8412,4210,251.1460*
20.9.202610,9312,5210,341.1460*
21.9.202611,4713,1810,831.1490
22.9.202611,3813,0510,691.1463
23.9.202610,8312,3610,171.1411
24.9.202611,6313,2210,941.1367
25.9.202612,2213,9311,541.1403
26.9.202612,4114,1511,721.1403*
27.9.202612,3014,0211,621.1403*
28.9.202613,5815,4512,851.1378
29.9.202612,8614,6112,171.1355
30.9.202612,6514,3711,991.1355
1.10.202612,7314,3912,021.1298
2.10.202612,2913,7911,401.1225
3.10.202612,5814,1211,671.1225*
4.10.202612,7214,2811,801.1225*
5.10.202612,3713,8511,511.1204
6.10.202612,3913,9611,591.1269
7.10.202611,9213,3311,101.1177
8.10.202611,3612,7110,591.1186
9.10.202611,4312,8110,651.1206
10.10.202611,6113,0110,811.1206*
11.10.202611,9113,3511,091.1206*
12.10.202611,2912,6310,511.1181
13.10.202611,5212,8810,721.1188
14.10.202611,1112,4410,361.1195
15.10.202611,1212,4610,351.1208
16.10.202610,9712,3510,181.1253
17.10.202610,6511,999,87601.1253*
18.10.202610,7012,049,92131.1253*
19.10.202610,7412,069,94991.1225
20.10.202611,0012,3310,161.1215
21.10.202611,1312,5010,301.1234
22.10.202610,6711,969,83161.1205
23.10.202610,5711,839,75211.1193
24.10.202610,3911,639,58311.1193*
25.10.202610,2311,469,44381.1193*
26.10.202610,1911,419,42311.1188
27.10.202610,3911,589,59781.1150
28.10.202610,6211,829,81681.1133
29.10.20269,541810,628,79941.1130
30.10.202610,2611,479,43511.1172
31.10.202610,4511,679,60381.1172*
1.11.202610,2011,399,37511.1172*
2.11.20269,921511,139,12091.1216
3.11.20269,864911,039,04221.1179
4.11.202610,1611,459,33561.1267
5.11.20269,512710,688,73261.1224
6.11.20269,726810,868,89321.1165

Quelle und Methode

Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.