{"coin":"chainlink","symbol":"LINK","name":"Chainlink","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",12.6,10.72,9.98778,"binance","2025-12-31",1.175,0.9314],["2026-01-02",13.27,11.32,10.52,"binance","2026-01-02",1.1721,0.9296],["2026-01-03",13.23,11.29,10.49,"binance","2026-01-02",1.1721,0.9296],["2026-01-04",13.43,11.46,10.65,"binance","2026-01-02",1.1721,0.9296],["2026-01-05",13.9,11.92,11.07,"binance","2026-01-05",1.1664,0.9289],["2026-01-06",14.04,11.99,11.14,"binance","2026-01-06",1.1707,0.9287],["2026-01-07",13.44,11.5,10.7,"binance","2026-01-07",1.1684,0.9304],["2026-01-08",13.21,11.31,10.54,"binance","2026-01-08",1.1675,0.9312],["2026-01-09",13.14,11.29,10.51,"binance","2026-01-09",1.1642,0.9314],["2026-01-10",13.13,11.28,10.5,"binance","2026-01-09",1.1642,0.9314],["2026-01-11",13.21,11.35,10.57,"binance","2026-01-09",1.1642,0.9314],["2026-01-12",13.08,11.19,10.42,"binance","2026-01-12",1.1692,0.9313],["2026-01-13",14.06,12.06,11.23,"binance","2026-01-13",1.1654,0.9311],["2026-01-14",14.11,12.11,11.3,"binance","2026-01-14",1.1651,0.9333],["2026-01-15",13.8,11.87,11.06,"binance","2026-01-15",1.1624,0.9314],["2026-01-16",13.73,11.82,11.01,"binance","2026-01-16",1.1617,0.9313],["2026-01-17",13.75,11.84,11.02,"binance","2026-01-16",1.1617,0.9313],["2026-01-18",13.32,11.47,10.68,"binance","2026-01-16",1.1617,0.9313],["2026-01-19",12.88,11.07,10.28,"binance","2026-01-19",1.1631,0.9282],["2026-01-20",12.12,10.33,9.57778,"binance","2026-01-20",1.1728,0.9268],["2026-01-21",12.4,10.56,9.78986,"binance","2026-01-21",1.1739,0.9268],["2026-01-22",12.27,10.48,9.73026,"binance","2026-01-22",1.1706,0.9283],["2026-01-23",12.22,10.41,9.65465,"binance","2026-01-23",1.1742,0.9277],["2026-01-24",12.2,10.39,9.63885,"binance","2026-01-23",1.1742,0.9277],["2026-01-25",11.52,9.81094,9.1016,"binance","2026-01-23",1.1742,0.9277],["2026-01-26",11.95,10.1,9.31183,"binance","2026-01-26",1.1836,0.9223],["2026-01-27",12.03,10.08,9.27487,"binance","2026-01-27",1.1929,0.9197],["2026-01-28",11.84,9.88809,9.08518,"binance","2026-01-28",1.1974,0.9188],["2026-01-29",11.13,9.2998,8.53908,"binance","2026-01-29",1.1968,0.9182],["2026-01-30",10.79,9.05277,8.28962,"binance","2026-01-30",1.1919,0.9157],["2026-01-31",9.99,8.38158,7.67501,"binance","2026-01-30",1.1919,0.9157],["2026-02-01",9.41,7.89496,7.22941,"binance","2026-01-30",1.1919,0.9157],["2026-02-02",9.81,8.28547,7.62181,"binance","2026-02-02",1.184,0.9199],["2026-02-03",9.49,8.04169,7.37664,"binance","2026-02-03",1.1801,0.9173],["2026-02-04",9.25,7.82572,7.17462,"binance","2026-02-04",1.182,0.9168],["2026-02-05",7.92,6.713,6.14978,"binance","2026-02-05",1.1798,0.9161],["2026-02-06",8.88,7.52925,6.90809,"binance","2026-02-06",1.1794,0.9175],["2026-02-07",8.91,7.55469,6.93143,"binance","2026-02-06",1.1794,0.9175],["2026-02-08",8.83,7.48686,6.86919,"binance","2026-02-06",1.1794,0.9175],["2026-02-09",8.83,7.42891,6.79745,"binance","2026-02-09",1.1886,0.915],["2026-02-10",8.57,7.20531,6.57341,"binance","2026-02-10",1.1894,0.9123],["2026-02-11",8.33,7,6.3952,"binance","2026-02-11",1.19,0.9136],["2026-02-12",8.41,7.0827,6.47501,"binance","2026-02-12",1.1874,0.9142],["2026-02-13",8.77,7.39336,6.74348,"binance","2026-02-13",1.1862,0.9121],["2026-02-14",9.09,7.66313,6.98954,"binance","2026-02-13",1.1862,0.9121],["2026-02-15",8.79,7.41022,6.75886,"binance","2026-02-13",1.1862,0.9121],["2026-02-16",8.94,7.54112,6.88429,"binance","2026-02-16",1.1855,0.9129],["2026-02-17",8.82,7.45814,6.79884,"binance","2026-02-17",1.1826,0.9116],["2026-02-18",8.6,7.26045,6.62443,"binance","2026-02-18",1.1845,0.9124],["2026-02-19",8.58,7.30026,6.65711,"binance","2026-02-19",1.1753,0.9119],["2026-02-20",8.95,7.60602,6.94581,"binance","2026-02-20",1.1767,0.9132],["2026-02-21",8.87,7.53803,6.88373,"binance","2026-02-20",1.1767,0.9132],["2026-02-22",8.69,7.38506,6.74404,"binance","2026-02-20",1.1767,0.9132],["2026-02-23",8.26,7.0095,6.41019,"binance","2026-02-23",1.1784,0.9145],["2026-02-24",8.19,6.95423,6.34226,"binance","2026-02-24",1.1777,0.912],["2026-02-25",9.27,7.8666,7.1822,"binance","2026-02-25",1.1784,0.913],["2026-02-26",9.09,7.69426,7.03255,"binance","2026-02-26",1.1814,0.914],["2026-02-27",8.71,7.37823,6.71714,"binance","2026-02-27",1.1805,0.9104],["2026-02-28",8.85,7.49682,6.82511,"binance","2026-02-27",1.1805,0.9104],["2026-03-01",8.67,7.34435,6.68629,"binance","2026-02-27",1.1805,0.9104],["2026-03-02",8.96,7.65943,6.9831,"binance","2026-03-02",1.1698,0.9117],["2026-03-03",8.8,7.58229,6.90519,"binance","2026-03-03",1.1606,0.9107],["2026-03-04",9.35,8.02644,7.28961,"binance","2026-03-04",1.1649,0.9082],["2026-03-05",9.21,7.92735,7.18535,"binance","2026-03-05",1.1618,0.9064],["2026-03-06",8.8,7.6118,6.88487,"binance","2026-03-06",1.1561,0.9045],["2026-03-07",8.7,7.5253,6.80663,"binance","2026-03-06",1.1561,0.9045],["2026-03-08",8.52,7.3696,6.66581,"binance","2026-03-06",1.1561,0.9045],["2026-03-09",8.87,7.67633,6.91484,"binance","2026-03-09",1.1555,0.9008],["2026-03-10",8.99,7.7227,6.97129,"binance","2026-03-10",1.1641,0.9027],["2026-03-11",8.99,7.76271,7.01051,"binance","2026-03-11",1.1581,0.9031],["2026-03-12",9.05,7.83753,7.07573,"binance","2026-03-12",1.1547,0.9028],["2026-03-13",9.08,7.91216,7.14785,"binance","2026-03-13",1.1476,0.9034],["2026-03-14",9.17,7.99059,7.2187,"binance","2026-03-13",1.1476,0.9034],["2026-03-15",9.5,8.27815,7.47848,"binance","2026-03-13",1.1476,0.9034],["2026-03-16",9.92,8.64262,7.81379,"binance","2026-03-16",1.1478,0.9041],["2026-03-17",9.79,8.49016,7.69887,"binance","2026-03-17",1.1531,0.9068],["2026-03-18",9.22,8.01739,7.27418,"binance","2026-03-18",1.15,0.9073],["2026-03-19",9.04,7.8684,7.17676,"binance","2026-03-19",1.1489,0.9121],["2026-03-20",9.12,7.89269,7.17919,"binance","2026-03-20",1.1555,0.9096],["2026-03-21",8.82,7.63306,6.94303,"binance","2026-03-20",1.1555,0.9096],["2026-03-22",8.68,7.5119,6.83282,"binance","2026-03-20",1.1555,0.9096],["2026-03-23",9.11,7.85616,7.16796,"binance","2026-03-23",1.1596,0.9124],["2026-03-24",9.25,7.99343,7.30999,"binance","2026-03-24",1.1572,0.9145],["2026-03-25",9.37,8.08316,7.39852,"binance","2026-03-25",1.1592,0.9153],["2026-03-26",8.91,7.72164,7.06607,"binance","2026-03-26",1.1539,0.9151],["2026-03-27",8.57,7.44117,6.82951,"binance","2026-03-27",1.1517,0.9178],["2026-03-28",8.44,7.3283,6.72591,"binance","2026-03-27",1.1517,0.9178],["2026-03-29",8.42,7.31093,6.70997,"binance","2026-03-27",1.1517,0.9178],["2026-03-30",8.62,7.5061,6.89585,"binance","2026-03-30",1.1484,0.9187],["2026-03-31",8.78,7.63611,7.02064,"binance","2026-03-31",1.1498,0.9194],["2026-04-01",8.94,7.70358,7.08036,"binance","2026-04-01",1.1605,0.9191],["2026-04-02",8.63,7.48807,6.89876,"binance","2026-04-02",1.1525,0.9213],["2026-04-03",8.65,7.50542,6.91475,"binance","2026-04-02",1.1525,0.9213],["2026-04-04",8.69,7.54013,6.94672,"binance","2026-04-02",1.1525,0.9213],["2026-04-05",8.82,7.65293,7.05064,"binance","2026-04-02",1.1525,0.9213],["2026-04-06",8.81,7.64425,7.04265,"binance","2026-04-02",1.1525,0.9213],["2026-04-07",9.29,8.03842,7.42911,"binance","2026-04-07",1.1557,0.9242],["2026-04-08",8.85,7.56023,6.9728,"binance","2026-04-08",1.1706,0.9223],["2026-04-09",8.95,7.65939,7.07728,"binance","2026-04-09",1.1685,0.924],["2026-04-10",9.09,7.76193,7.1728,"binance","2026-04-10",1.1711,0.9241],["2026-04-11",9.06,7.73632,7.14913,"binance","2026-04-10",1.1711,0.9241],["2026-04-12",8.73,7.45453,6.88873,"binance","2026-04-10",1.1711,0.9241],["2026-04-13",9.36,8.01096,7.40372,"binance","2026-04-13",1.1684,0.9242],["2026-04-14",9.02,7.64861,7.04437,"binance","2026-04-14",1.1793,0.921],["2026-04-15",9.26,7.86078,7.24764,"binance","2026-04-15",1.178,0.922],["2026-04-16",9.59,8.13953,7.51279,"binance","2026-04-16",1.1782,0.923],["2026-04-17",9.62,8.15462,7.52753,"binance","2026-04-17",1.1797,0.9231],["2026-04-18",9.28,7.86641,7.26148,"binance","2026-04-17",1.1797,0.9231],["2026-04-19",9.06,7.67992,7.08933,"binance","2026-04-17",1.1797,0.9231],["2026-04-20",9.29,7.89966,7.259,"binance","2026-04-20",1.176,0.9189],["2026-04-21",9.4,7.98844,7.327,"binance","2026-04-21",1.1767,0.9172],["2026-04-22",9.29,7.91784,7.26462,"binance","2026-04-22",1.1733,0.9175],["2026-04-23",9.35,7.99555,7.33752,"binance","2026-04-23",1.1694,0.9177],["2026-04-24",9.38,8.00888,7.36737,"binance","2026-04-24",1.1712,0.9199],["2026-04-25",9.34,7.97473,7.33595,"binance","2026-04-24",1.1712,0.9199],["2026-04-26",9.48,8.09426,7.44591,"binance","2026-04-24",1.1712,0.9199],["2026-04-27",9.33,7.9411,7.31375,"binance","2026-04-27",1.1749,0.921],["2026-04-28",9.24,7.91096,7.30814,"binance","2026-04-28",1.168,0.9238],["2026-04-29",9.11,7.78233,7.18776,"binance","2026-04-29",1.1706,0.9236],["2026-04-30",9.11,7.78499,7.15441,"binance","2026-04-30",1.1702,0.919],["2026-05-01",9.1,7.77645,7.14656,"binance","2026-04-30",1.1702,0.919],["2026-05-02",9.17,7.83627,7.20153,"binance","2026-04-30",1.1702,0.919],["2026-05-03",9.13,7.80209,7.17012,"binance","2026-04-30",1.1702,0.919],["2026-05-04",9.36,8,7.3384,"binance","2026-05-04",1.17,0.9173],["2026-05-05",9.76,8.35187,7.65449,"binance","2026-05-05",1.1686,0.9165],["2026-05-06",9.99,8.49345,7.78425,"binance","2026-05-06",1.1762,0.9165],["2026-05-07",9.85,8.36873,7.66325,"binance","2026-05-07",1.177,0.9157],["2026-05-08",10.34,8.79177,8.04974,"binance","2026-05-08",1.1761,0.9156],["2026-05-09",10.37,8.81728,8.0731,"binance","2026-05-08",1.1761,0.9156],["2026-05-10",10.72,9.11487,8.34558,"binance","2026-05-08",1.1761,0.9156],["2026-05-11",10.6,9.00977,8.25566,"binance","2026-05-11",1.1765,0.9163],["2026-05-12",10.28,8.75788,8.03273,"binance","2026-05-12",1.1738,0.9172],["2026-05-13",10.21,8.71532,7.97888,"binance","2026-05-13",1.1715,0.9155],["2026-05-14",10.48,8.95573,8.1945,"binance","2026-05-14",1.1702,0.915],["2026-05-15",10.07,8.66013,7.91882,"binance","2026-05-15",1.1628,0.9144],["2026-05-16",9.72,8.35913,7.64359,"binance","2026-05-15",1.1628,0.9144],["2026-05-17",9.57,8.23013,7.52563,"binance","2026-05-15",1.1628,0.9144],["2026-05-18",9.6,8.24176,7.53626,"binance","2026-05-18",1.1648,0.9144],["2026-05-19",9.45,8.13253,7.44127,"binance","2026-05-19",1.162,0.915],["2026-05-20",9.636,8.3069,7.61327,"binance","2026-05-20",1.16,0.9165],["2026-05-21",9.757,8.41193,7.69271,"binance","2026-05-21",1.1599,0.9145],["2026-05-22",9.42,8.12419,7.40845,"binance","2026-05-22",1.1595,0.9119],["2026-05-23",9.565,8.24925,7.52249,"binance","2026-05-22",1.1595,0.9119],["2026-05-24",9.431,8.13368,7.4171,"binance","2026-05-22",1.1595,0.9119],["2026-05-25",9.506,8.16456,7.42894,"binance","2026-05-25",1.1643,0.9099],["2026-05-26",9.386,8.06773,7.37068,"binance","2026-05-26",1.1634,0.9136],["2026-05-27",9.136,7.85082,7.18586,"binance","2026-05-27",1.1637,0.9153],["2026-05-28",9.004,7.75071,7.10508,"binance","2026-05-28",1.1617,0.9167],["2026-05-29",9.022,7.7482,7.05938,"binance","2026-05-29",1.1644,0.9111],["2026-05-30",9.191,7.89334,7.19162,"binance","2026-05-29",1.1644,0.9111],["2026-05-31",9.148,7.85641,7.15797,"binance","2026-05-29",1.1644,0.9111],["2026-06-01",9.057,7.77692,7.09877,"binance","2026-06-01",1.1646,0.9128],["2026-06-02",8.374,7.1886,6.57685,"binance","2026-06-02",1.1649,0.9149],["2026-06-03",8.334,7.17582,6.57808,"binance","2026-06-03",1.1614,0.9167],["2026-06-04",8.018,6.88832,6.31521,"binance","2026-06-04",1.164,0.9168],["2026-06-05",7.366,6.32818,5.8061,"binance","2026-06-05",1.164,0.9175],["2026-06-06",7.394,6.35223,5.82817,"binance","2026-06-05",1.164,0.9175],["2026-06-07",7.918,6.80241,6.24121,"binance","2026-06-05",1.164,0.9175],["2026-06-08",7.998,6.93068,6.36721,"binance","2026-06-08",1.154,0.9187],["2026-06-09",7.838,6.77266,6.23491,"binance","2026-06-09",1.1573,0.9206],["2026-06-10",7.561,6.55256,6.04277,"binance","2026-06-10",1.1539,0.9222],["2026-06-11",7.887,6.83627,6.30372,"binance","2026-06-11",1.1537,0.9221],["2026-06-12",7.867,6.80124,6.26871,"binance","2026-06-12",1.1567,0.9217],["2026-06-13",7.987,6.90499,6.36433,"binance","2026-06-12",1.1567,0.9217],["2026-06-14",8.181,7.07271,6.51891,"binance","2026-06-12",1.1567,0.9217],["2026-06-15",8.3,7.15086,6.58737,"binance","2026-06-15",1.1607,0.9212],["2026-06-16",8.277,7.13904,6.58505,"binance","2026-06-16",1.1594,0.9224],["2026-06-17",8.092,6.98128,6.41789,"binance","2026-06-17",1.1591,0.9193],["2026-06-18",8.016,6.99415,6.44721,"binance","2026-06-18",1.1461,0.9218],["2026-06-19",7.95,6.93294,6.41158,"binance","2026-06-19",1.1467,0.9248],["2026-06-20",7.987,6.9652,6.44142,"binance","2026-06-19",1.1467,0.9248],["2026-06-21",7.783,6.7873,6.2769,"binance","2026-06-19",1.1467,0.9248],["2026-06-22",7.874,6.87325,6.36257,"binance","2026-06-22",1.1456,0.9257],["2026-06-23",7.635,6.70207,6.18266,"binance","2026-06-23",1.1392,0.9225],["2026-06-24",7.426,6.5485,6.0351,"binance","2026-06-24",1.134,0.9216],["2026-06-25",7.248,6.39041,5.89387,"binance","2026-06-25",1.1342,0.9223],["2026-06-26",7.354,6.45031,5.9459,"binance","2026-06-26",1.1401,0.9218],["2026-06-27",7.297,6.40032,5.89981,"binance","2026-06-26",1.1401,0.9218],["2026-06-28",7.268,6.37488,5.87636,"binance","2026-06-26",1.1401,0.9218],["2026-06-29",7.38,6.47028,5.96689,"binance","2026-06-29",1.1406,0.9222],["2026-06-30",7.201,6.31999,5.82956,"binance","2026-06-30",1.1394,0.9224],["2026-07-01",7.358,6.46403,5.96888,"binance","2026-07-01",1.1383,0.9234],["2026-07-02",7.747,6.79621,6.25251,"binance","2026-07-02",1.1399,0.92],["2026-07-03",7.975,6.96628,6.40201,"binance","2026-07-03",1.1448,0.919],["2026-07-04",8.006,6.99336,6.4269,"binance","2026-07-03",1.1448,0.919],["2026-07-05",8.063,7.04315,6.47266,"binance","2026-07-03",1.1448,0.919],["2026-07-06",8.021,7.02672,6.46528,"binance","2026-07-06",1.1415,0.9201],["2026-07-07",7.861,6.87571,6.33803,"binance","2026-07-07",1.1433,0.9218],["2026-07-08",7.641,6.70028,6.179,"binance","2026-07-08",1.1404,0.9222],["2026-07-09",7.735,6.76432,6.24144,"binance","2026-07-09",1.1435,0.9227],["2026-07-10",7.97,6.97288,6.43109,"binance","2026-07-10",1.143,0.9223],["2026-07-11",7.915,6.92476,6.38671,"binance","2026-07-10",1.143,0.9223],["2026-07-12",7.997,6.9965,6.45287,"binance","2026-07-10",1.143,0.9223],["2026-07-13",7.889,6.90564,6.38979,"binance","2026-07-13",1.1424,0.9253],["2026-07-14",8.345,7.31697,6.77332,"binance","2026-07-14",1.1405,0.9257],["2026-07-15",8.539,7.48641,6.92942,"binance","2026-07-15",1.1406,0.9256],["2026-07-16",8.341,7.27392,6.72837,"binance","2026-07-16",1.1467,0.925],["2026-07-17",8.254,7.21819,6.66095,"binance","2026-07-17",1.1435,0.9228],["2026-07-18",8.35,7.30214,6.73842,"binance","2026-07-17",1.1435,0.9228],["2026-07-19",8.385,7.33275,6.76666,"binance","2026-07-17",1.1435,0.9228],["2026-07-20",8.593,7.52057,6.946,"binance","2026-07-20",1.1426,0.9236],["2026-07-21",8.659,7.58364,7.02169,"binance","2026-07-21",1.1418,0.9259],["2026-07-22",8.63,7.56487,7.01112,"binance","2026-07-22",1.1408,0.9268],["2026-07-23",8.471,7.43592,6.91169,"binance","2026-07-23",1.1392,0.9295],["2026-07-24",8.341,7.33146,6.81972,"binance","2026-07-24",1.1377,0.9302],["2026-07-25",8.384,7.36925,6.85488,"binance","2026-07-24",1.1377,0.9302],["2026-07-26",8.825,7.75688,7.21545,"binance","2026-07-24",1.1377,0.9302],["2026-07-27",8.382,7.35973,6.83278,"binance","2026-07-27",1.1389,0.9284],["2026-07-28",8.446,7.43028,6.92428,"binance","2026-07-28",1.1367,0.9319],["2026-07-29",8.335,7.32425,6.83499,"binance","2026-07-29",1.138,0.9332],["2026-07-30",8.451,7.36406,6.86625,"binance","2026-07-30",1.1476,0.9324],["2026-07-31",8.171,7.1145,6.61933,"binance","2026-07-31",1.1485,0.9304],["2026-08-01",8.068,7.02481,6.53589,"binance","2026-07-31",1.1485,0.9304],["2026-08-02",8.384,7.29996,6.79188,"binance","2026-07-31",1.1485,0.9304],["2026-08-03",8.188,7.0984,6.61571,"binance","2026-08-03",1.1535,0.932],["2026-08-04",8.149,7.07686,6.59492,"binance","2026-08-04",1.1515,0.9319],["2026-08-05",8.162,7.06422,6.60151,"binance","2026-08-05",1.1554,0.9345],["2026-08-06",8.196,7.10102,6.63662,"binance","2026-08-06",1.1542,0.9346],["2026-08-07",8.189,7.09926,6.63568,"binance","2026-08-07",1.1535,0.9347],["2026-08-08",8.306,7.20069,6.73049,"binance","2026-08-07",1.1535,0.9347],["2026-08-09",8.187,7.09753,6.63406,"binance","2026-08-07",1.1535,0.9347],["2026-08-10",8.3,7.18304,6.70896,"binance","2026-08-10",1.1555,0.934],["2026-08-11",8.779,7.60745,7.11373,"binance","2026-08-11",1.154,0.9351],["2026-08-12",8.674,7.51321,7.03687,"binance","2026-08-12",1.1545,0.9366],["2026-08-13",8.887,7.70505,7.22194,"binance","2026-08-13",1.1534,0.9373],["2026-08-14",8.97,7.75482,7.28178,"binance","2026-08-14",1.1567,0.939],["2026-08-15",9.47,8.18708,7.68767,"binance","2026-08-14",1.1567,0.939],["2026-08-16",9.39,8.11792,7.62273,"binance","2026-08-14",1.1567,0.939],["2026-08-17",9.543,8.23169,7.72874,"binance","2026-08-17",1.1593,0.9389],["2026-08-18",9.538,8.23946,7.75004,"binance","2026-08-18",1.1576,0.9406],["2026-08-19",10.56,9.09694,8.55294,"binance","2026-08-19",1.1605,0.9402],["2026-08-20",10.69,9.15333,8.5428,"binance","2026-08-20",1.1681,0.9333],["2026-08-21",11.99,10.25,9.58565,"binance","2026-08-21",1.1699,0.9353],["2026-08-22",11.65,9.95641,9.31223,"binance","2026-08-21",1.1699,0.9353],["2026-08-23",11.54,9.86666,9.22828,"binance","2026-08-21",1.1699,0.9353],["2026-08-24",11.63,9.96999,9.33391,"binance","2026-08-24",1.1664,0.9362],["2026-08-25",11.29,9.68187,9.0632,"binance","2026-08-25",1.1662,0.9361],["2026-08-26",11.62,9.96144,9.34383,"binance","2026-08-26",1.1669,0.938],["2026-08-27",11.92,10.24,9.59661,"binance","2026-08-27",1.1645,0.9376],["2026-08-28",11.43,9.81963,9.19511,"binance","2026-08-28",1.1643,0.9364],["2026-08-29",11.46,9.84111,9.21521,"binance","2026-08-28",1.1643,0.9364],["2026-08-30",11.14,9.57142,8.96267,"binance","2026-08-28",1.1643,0.9364],["2026-08-31",11.33,9.7663,9.15688,"binance","2026-08-31",1.1596,0.9376],["2026-09-01",11.23,9.69284,9.10545,"binance","2026-09-01",1.159,0.9394],["2026-09-02",11.12,9.60356,9.05039,"binance","2026-09-02",1.1578,0.9424],["2026-09-03",11.83,10.19,9.56624,"binance","2026-09-03",1.1615,0.939],["2026-09-04",11.63,10.01,9.41309,"binance","2026-09-04",1.1622,0.9405],["2026-09-05",12.05,10.37,9.75055,"binance","2026-09-04",1.1622,0.9405],["2026-09-06",13.23,11.39,10.71,"binance","2026-09-04",1.1622,0.9405],["2026-09-07",12.75,10.97,10.32,"binance","2026-09-07",1.1622,0.9405],["2026-09-08",12.52,10.78,10.16,"binance","2026-09-08",1.1614,0.9425],["2026-09-09",11.8,10.13,9.52667,"binance","2026-09-09",1.1652,0.9404],["2026-09-10",11.45,9.86054,9.30046,"binance","2026-09-10",1.1616,0.9432],["2026-09-11",11.55,9.96463,9.41757,"binance","2026-09-11",1.1592,0.9451],["2026-09-12",11.51,9.92754,9.38251,"binance","2026-09-11",1.1592,0.9451],["2026-09-13",11.2,9.66442,9.13385,"binance","2026-09-11",1.1592,0.9451],["2026-09-14",11.52,9.97143,9.40406,"binance","2026-09-14",1.1551,0.9431],["2026-09-15",10.89,9.43496,8.90755,"binance","2026-09-15",1.1539,0.9441],["2026-09-16",11.06,9.58395,9.05587,"binance","2026-09-16",1.1537,0.9449],["2026-09-17",11.39,9.91813,9.3885,"binance","2026-09-17",1.1481,0.9466],["2026-09-18",12.23,10.67,10.09,"binance","2026-09-18",1.146,0.9462],["2026-09-19",12.42,10.84,10.25,"binance","2026-09-18",1.146,0.9462],["2026-09-20",12.52,10.93,10.34,"binance","2026-09-18",1.146,0.9462],["2026-09-21",13.18,11.47,10.83,"binance","2026-09-21",1.149,0.9438],["2026-09-22",13.05,11.38,10.69,"binance","2026-09-22",1.1463,0.9393],["2026-09-23",12.36,10.83,10.17,"binance","2026-09-23",1.1411,0.939],["2026-09-24",13.22,11.63,10.94,"binance","2026-09-24",1.1367,0.9409],["2026-09-25",13.93,12.22,11.54,"binance","2026-09-25",1.1403,0.9445],["2026-09-26",14.15,12.41,11.72,"binance","2026-09-25",1.1403,0.9445],["2026-09-27",14.02,12.3,11.62,"binance","2026-09-25",1.1403,0.9445],["2026-09-28",15.45,13.58,12.85,"binance","2026-09-28",1.1378,0.9464],["2026-09-29",14.61,12.86,12.17,"binance","2026-09-29",1.1355,0.9461],["2026-09-30",14.37,12.65,11.99,"binance","2026-09-30",1.1355,0.9478],["2026-10-01",14.39,12.73,12.02,"binance","2026-10-01",1.1298,0.9437],["2026-10-02",13.79,12.29,11.4,"binance","2026-10-02",1.1225,0.9279],["2026-10-03",14.12,12.58,11.67,"binance","2026-10-02",1.1225,0.9279],["2026-10-04",14.28,12.72,11.8,"binance","2026-10-02",1.1225,0.9279],["2026-10-05",13.85,12.37,11.51,"binance","2026-10-05",1.1204,0.9311],["2026-10-06",13.96,12.39,11.59,"binance","2026-10-06",1.1269,0.9359],["2026-10-07",13.33,11.92,11.1,"binance","2026-10-07",1.1177,0.9309],["2026-10-08",12.71,11.36,10.59,"binance","2026-10-08",1.1186,0.9326],["2026-10-09",12.81,11.43,10.65,"binance","2026-10-09",1.1206,0.9313],["2026-10-10",13.01,11.61,10.81,"binance","2026-10-09",1.1206,0.9313],["2026-10-11",13.35,11.91,11.09,"binance","2026-10-09",1.1206,0.9313],["2026-10-12",12.63,11.29,10.51,"binance","2026-10-12",1.1181,0.9312],["2026-10-13",12.88,11.52,10.72,"binance","2026-10-13",1.1188,0.9312],["2026-10-14",12.44,11.11,10.36,"binance","2026-10-14",1.1195,0.933],["2026-10-15",12.46,11.12,10.35,"binance","2026-10-15",1.1208,0.9305],["2026-10-16",12.35,10.97,10.18,"binance","2026-10-16",1.1253,0.9272],["2026-10-17",11.99,10.65,9.87596,"binance","2026-10-16",1.1253,0.9272],["2026-10-18",12.04,10.7,9.92128,"binance","2026-10-16",1.1253,0.9272],["2026-10-19",12.06,10.74,9.9499,"binance","2026-10-19",1.1225,0.9261],["2026-10-20",12.33,11,10.16,"binance","2026-10-20",1.1215,0.9237],["2026-10-21",12.5,11.13,10.3,"binance","2026-10-21",1.1234,0.9256],["2026-10-22",11.96,10.67,9.83164,"binance","2026-10-22",1.1205,0.9211],["2026-10-23",11.83,10.57,9.75211,"binance","2026-10-23",1.1193,0.9227],["2026-10-24",11.63,10.39,9.58312,"binance","2026-10-23",1.1193,0.9227],["2026-10-25",11.46,10.23,9.44381,"binance","2026-10-23",1.1193,0.9227],["2026-10-26",11.41,10.19,9.4231,"binance","2026-10-26",1.1188,0.9243],["2026-10-27",11.58,10.39,9.59779,"binance","2026-10-27",1.115,0.9239],["2026-10-28",11.82,10.62,9.81679,"binance","2026-10-28",1.1133,0.9247],["2026-10-29",10.62,9.54178,8.79943,"binance","2026-10-29",1.113,0.9222],["2026-10-30",11.47,10.26,9.43512,"binance","2026-10-30",1.1172,0.9194],["2026-10-31",11.67,10.45,9.60383,"binance","2026-10-30",1.1172,0.9194],["2026-11-01",11.39,10.2,9.37505,"binance","2026-10-30",1.1172,0.9194],["2026-11-02",11.13,9.92154,9.12087,"binance","2026-11-02",1.1216,0.9193],["2026-11-03",11.03,9.86493,9.04219,"binance","2026-11-03",1.1179,0.9166],["2026-11-04",11.45,10.16,9.3356,"binance","2026-11-04",1.1267,0.9188],["2026-11-05",10.68,9.51265,8.73261,"binance","2026-11-05",1.1224,0.918],["2026-11-06",10.86,9.72682,8.89324,"binance","2026-11-06",1.1165,0.9143]]}