Cardano Kurs 2026: 0,3034 € bis 0,1649 €, jeder Tag

Cardano schloss am 1.1.2026 bei 0,3034 € und zuletzt am 6.11.2026 bei 0,1649 €.

Das ist ein Minus von 45,7 % in Euro, -48,4 % in Dollar und -46,7 % in Franken.

Den höchsten Schlusskurs erreichte Cardano am 13.1.2026 mit 0,3619 €, den tiefsten am 28.6.2026 mit 0,1261 €.

Cardano-Verkäufe 2026 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
0,3034 €
Schlusskurs 1.1.2026
0,1649 €
Schlusskurs 6.11.2026
0,3619 €
Hoch, 13.1.2026
0,1261 €
Tief, 28.6.2026

Cardano 2026 in Zahlen

Der größte Tagesgewinn kam am 21.8.2026 mit +14,9 %, der größte Tagesverlust am 5.2.2026 mit -14,1 %.

An 22 von 310 Tagen lag der Schlusskurs über dem Wert vom 1.1.2026.

Am stärksten bewegte sich der Kurs im 3. Quartal: +60,6 % vom 1.7.2026 bis 30.9.2026.

Am 6.11.2026 stand Cardano bei 0,1649 €, 0,1841 $ und 0,1508 CHF.

Cardano Kursverlauf 2026 in Euro: -45,7 %, von 0,3034 € auf 0,1649 €, Hoch 0,3619 € am 13.1.2026, Tief 0,1261 € am 28.6.2026

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, Erklärung.

Alle 310 Tagesschlusskurse 2026

92 der 310 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. cardano/2026.json herunterladen.

Cardano Schlusskurse je Tag 2026 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20260,30340,35650,28261.1750*
2.1.20260,33690,39490,31321.1721
3.1.20260,33210,38930,30881.1721*
4.1.20260,34190,40070,31781.1721*
5.1.20260,36100,42110,33541.1664
6.1.20260,35820,41940,33271.1707
7.1.20260,34420,40220,32031.1684
8.1.20260,33880,39560,31551.1675
9.1.20260,33620,39140,31311.1642
10.1.20260,33380,38860,31091.1642*
11.1.20260,33590,39100,31281.1642*
12.1.20260,33030,38620,30761.1692
13.1.20260,36190,42180,33701.1654
14.1.20260,35560,41430,33191.1651
15.1.20260,33860,39360,31541.1624
16.1.20260,34040,39550,31711.1617
17.1.20260,34200,39730,31851.1617*
18.1.20260,32350,37580,30131.1617*
19.1.20260,31840,37030,29551.1631
20.1.20260,29900,35070,27711.1728
21.1.20260,31170,36590,28891.1739
22.1.20260,30700,35940,28501.1706
23.1.20260,30680,36020,28461.1742
24.1.20260,30510,35830,28311.1742*
25.1.20260,28880,33910,26791.1742*
26.1.20260,29750,35210,27441.1836
27.1.20260,30250,36080,27821.1929
28.1.20260,29920,35830,27491.1974
29.1.20260,27970,33470,25681.1968
30.1.20260,26920,32080,24651.1919
31.1.20260,24630,29360,22561.1919*
1.2.20260,23980,28580,21961.1919*
2.2.20260,25260,29910,23241.1840
3.2.20260,24720,29170,22671.1801
4.2.20260,24230,28640,22211.1820
5.2.20260,20810,24550,19061.1798
6.2.20260,23420,27620,21491.1794
7.2.20260,23070,27210,21171.1794*
8.2.20260,22900,27010,21011.1794*
9.2.20260,22710,26990,20781.1886
10.2.20260,22030,26200,20101.1894
11.2.20260,21500,25590,19651.1900
12.2.20260,22260,26430,20351.1874
13.2.20260,23000,27280,20981.1862
14.2.20260,24870,29500,22681.1862*
15.2.20260,23760,28180,21671.1862*
16.2.20260,24110,28580,22011.1855
17.2.20260,23770,28110,21671.1826
18.2.20260,23090,27350,21071.1845
19.2.20260,23220,27290,21171.1753
20.2.20260,24210,28490,22111.1767
21.2.20260,23800,28000,21731.1767*
22.2.20260,23090,27170,21091.1767*
23.2.20260,22260,26230,20361.1784
24.2.20260,21970,25870,20031.1777
25.2.20260,25210,29710,23021.1784
26.2.20260,24290,28700,22201.1814
27.2.20260,23520,27760,21411.1805
28.2.20260,23800,28100,21671.1805*
1.3.20260,23170,27350,21091.1805*
2.3.20260,23690,27710,21601.1698
3.3.20260,22620,26250,20601.1606
4.3.20260,23720,27630,21541.1649
5.3.20260,23170,26920,21001.1618
6.3.20260,22400,25900,20261.1561
7.3.20260,22010,25440,19901.1561*
8.3.20260,21560,24930,19501.1561*
9.3.20260,22090,25520,19891.1555
10.3.20260,22520,26210,20321.1641
11.3.20260,22680,26260,20481.1581
12.3.20260,22830,26360,20611.1547
13.3.20260,23140,26560,20911.1476
14.3.20260,22950,26340,20741.1476*
15.3.20260,23540,27020,21271.1476*
16.3.20260,25300,29040,22871.1478
17.3.20260,25070,28910,22731.1531
18.3.20260,23840,27420,21631.1500
19.3.20260,23280,26750,21241.1489
20.3.20260,23030,26610,20951.1555
21.3.20260,22280,25740,20261.1555*
22.3.20260,21690,25060,19731.1555*
23.3.20260,22560,26160,20581.1596
24.3.20260,23020,26640,21051.1572
25.3.20260,23340,27050,21361.1592
26.3.20260,22070,25470,20201.1539
27.3.20260,21370,24610,19611.1517
28.3.20260,21360,24600,19601.1517*
29.3.20260,20820,23980,19111.1517*
30.3.20260,21190,24340,19471.1484
31.3.20260,21030,24180,19331.1498
1.4.20260,21400,24840,19671.1605
2.4.20260,20770,23940,19141.1525
3.4.20260,21370,24630,19691.1525*
4.4.20260,21510,24790,19821.1525*
5.4.20260,21760,25080,20051.1525*
6.4.20260,21350,24610,19671.1525*
7.4.20260,22730,26270,21011.1557
8.4.20260,21420,25080,19761.1706
9.4.20260,21750,25410,20091.1685
10.4.20260,21710,25420,20061.1711
11.4.20260,21300,24950,19691.1711*
12.4.20260,20160,23610,18631.1711*
13.4.20260,21280,24860,19661.1684
14.4.20260,20320,23960,18711.1793
15.4.20260,20880,24600,19251.1780
16.4.20260,21990,25910,20301.1782
17.4.20260,21920,25860,20241.1797
18.4.20260,21120,24910,19491.1797*
19.4.20260,20550,24240,18971.1797*
20.4.20260,21080,24790,19371.1760
21.4.20260,21240,24990,19481.1767
22.4.20260,21170,24840,19421.1733
23.4.20260,21370,24990,19611.1694
24.4.20260,21370,25030,19661.1712
25.4.20260,21370,25030,19661.1712*
26.4.20260,21530,25220,19811.1712*
27.4.20260,21130,24820,19461.1749
28.4.20260,21130,24680,19521.1680
29.4.20260,20900,24460,19301.1706
30.4.20260,21050,24630,19341.1702
1.5.20260,21210,24820,19491.1702*
2.5.20260,21370,25010,19641.1702*
3.5.20260,21320,24950,19591.1702*
4.5.20260,21360,24990,19591.1700
5.5.20260,22420,26200,20551.1686
6.5.20260,22700,26700,20801.1762
7.5.20260,22320,26270,20441.1770
8.5.20260,23250,27340,21281.1761
9.5.20260,23030,27080,21081.1761*
10.5.20260,24010,28240,21991.1761*
11.5.20260,23830,28040,21841.1765
12.5.20260,23100,27110,21181.1738
13.5.20260,22600,26480,20691.1715
14.5.20260,23120,27060,21161.1702
15.5.20260,22500,26160,20571.1628
16.5.20260,21940,25510,20061.1628*
17.5.20260,21680,25210,19821.1628*
18.5.20260,21600,25160,19751.1648
19.5.20260,21360,24820,19541.1620
20.5.20260,21480,24920,19691.1600
21.5.20260,21610,25070,19771.1599
22.5.20260,20910,24240,19061.1595
23.5.20260,21220,24600,19351.1595*
24.5.20260,20900,24230,19061.1595*
25.5.20260,20930,24370,19051.1643
26.5.20260,20640,24010,18851.1634
27.5.20260,20380,23720,18661.1637
28.5.20260,20220,23490,18541.1617
29.5.20260,20000,23290,18221.1644
30.5.20260,20270,23600,18471.1644*
31.5.20260,20240,23570,18441.1644*
1.6.20260,19840,23110,18111.1646
2.6.20260,18280,21300,16731.1649
3.6.20260,17260,20040,15821.1614
4.6.20260,15450,17980,14161.1640
5.6.20260,13460,15670,12351.1640
6.6.20260,13510,15730,12401.1640*
7.6.20260,14200,16530,13031.1640*
8.6.20260,14770,17040,13571.1540
9.6.20260,14280,16530,13151.1573
10.6.20260,13930,16070,12841.1539
11.6.20260,14800,17070,13641.1537
12.6.20260,14670,16970,13521.1567
13.6.20260,14850,17180,13691.1567*
14.6.20260,15820,18300,14581.1567*
15.6.20260,15390,17860,14171.1607
16.6.20260,14870,17240,13721.1594
17.6.20260,14400,16690,13241.1591
18.6.20260,14280,16370,13171.1461
19.6.20260,14140,16210,13071.1467
20.6.20260,14240,16330,13171.1467*
21.6.20260,13660,15660,12631.1467*
22.6.20260,13840,15850,12811.1456
23.6.20260,13300,15150,12271.1392
24.6.20260,13020,14770,12001.1340
25.6.20260,12680,14380,11691.1342
26.6.20260,13020,14840,12001.1401
27.6.20260,12740,14530,11751.1401*
28.6.20260,12610,14380,11631.1401*
29.6.20260,12780,14580,11791.1406
30.6.20260,12670,14440,11691.1394
1.7.20260,13520,15390,12481.1383
2.7.20260,14170,16150,13031.1399
3.7.20260,15710,17980,14431.1448
4.7.20260,16790,19220,15431.1448*
5.7.20260,16550,18950,15211.1448*
6.7.20260,16140,18420,14851.1415
7.7.20260,15270,17460,14081.1433
8.7.20260,14650,16710,13511.1404
9.7.20260,14570,16660,13441.1435
10.7.20260,14580,16670,13451.1430
11.7.20260,14510,16580,13381.1430*
12.7.20260,14180,16210,13081.1430*
13.7.20260,13800,15760,12771.1424
14.7.20260,14520,16560,13441.1405
15.7.20260,14470,16510,13401.1406
16.7.20260,14030,16090,12981.1467
17.7.20260,14580,16670,13451.1435
18.7.20260,14580,16670,13451.1435*
19.7.20260,14540,16630,13421.1435*
20.7.20260,14860,16980,13731.1426
21.7.20260,15210,17370,14091.1418
22.7.20260,15300,17450,14181.1408
23.7.20260,14790,16850,13751.1392
24.7.20260,14420,16400,13411.1377
25.7.20260,14490,16480,13471.1377*
26.7.20260,14590,16600,13571.1377*
27.7.20260,13660,15560,12681.1389
28.7.20260,14250,16200,13281.1367
29.7.20260,14240,16210,13291.1380
30.7.20260,14790,16970,13791.1476
31.7.20260,14650,16820,13631.1485
1.8.20260,15190,17440,14131.1485*
2.8.20260,16500,18950,15351.1485*
3.8.20260,16790,19370,15651.1535
4.8.20260,16760,19300,15621.1515
5.8.20260,16540,19110,15461.1554
6.8.20260,17430,20120,16291.1542
7.8.20260,17410,20080,16271.1535
8.8.20260,17300,19950,16171.1535*
9.8.20260,16860,19450,15761.1535*
10.8.20260,16530,19100,15441.1555
11.8.20260,16210,18710,15161.1540
12.8.20260,15820,18260,14811.1545
13.8.20260,15820,18250,14831.1534
14.8.20260,15580,18020,14631.1567
15.8.20260,15260,17650,14331.1567*
16.8.20260,15120,17490,14201.1567*
17.8.20260,15030,17430,14121.1593
18.8.20260,15080,17460,14191.1576
19.8.20260,16120,18710,15161.1605
20.8.20260,17040,19900,15901.1681
21.8.20260,19580,22910,18321.1699
22.8.20260,19320,22600,18071.1699*
23.8.20260,19400,22700,18151.1699*
24.8.20260,18990,22150,17781.1664
25.8.20260,17930,20910,16781.1662
26.8.20260,18200,21240,17071.1669
27.8.20260,18360,21380,17211.1645
28.8.20260,17440,20310,16331.1643
29.8.20260,17330,20180,16231.1643*
30.8.20260,16550,19270,15501.1643*
31.8.20260,17060,19780,15991.1596
1.9.20260,16970,19670,15941.1590
2.9.20260,17380,20120,16381.1578
3.9.20260,19040,22110,17871.1615
4.9.20260,18180,21130,17101.1622
5.9.20260,18780,21830,17671.1622*
6.9.20260,19220,22340,18081.1622*
7.9.20260,18970,22050,17841.1622
8.9.20260,18900,21950,17811.1614
9.9.20260,18190,21190,17101.1652
10.9.20260,17620,20470,16621.1616
11.9.20260,17810,20640,16831.1592
12.9.20260,17890,20740,16911.1592*
13.9.20260,17560,20350,16591.1592*
14.9.20260,18060,20860,17031.1551
15.9.20260,16930,19540,15991.1539
16.9.20260,17030,19650,16091.1537
17.9.20260,17650,20260,16701.1481
18.9.20260,19580,22440,18531.1460
19.9.20260,19880,22780,18811.1460*
20.9.20260,19890,22790,18821.1460*
21.9.20260,21330,24510,20131.1490
22.9.20260,22180,25430,20841.1463
23.9.20260,20890,23840,19621.1411
24.9.20260,21790,24770,20501.1367
25.9.20260,22700,25880,21441.1403
26.9.20260,22270,25400,21041.1403*
27.9.20260,22370,25510,21131.1403*
28.9.20260,21730,24730,20571.1378
29.9.20260,21530,24450,20371.1355
30.9.20260,21720,24660,20581.1355
1.10.20260,21810,24640,20581.1298
2.10.20260,21770,24440,20201.1225
3.10.20260,21720,24380,20151.1225*
4.10.20260,23140,25970,21471.1225*
5.10.20260,24130,27040,22471.1204
6.10.20260,23730,26740,22211.1269
7.10.20260,22860,25550,21281.1177
8.10.20260,20760,23220,19361.1186
9.10.20260,21690,24310,20201.1206
10.10.20260,22240,24920,20711.1206*
11.10.20260,22510,25230,20971.1206*
12.10.20260,20850,23310,19411.1181
13.10.20260,21090,23600,19641.1188
14.10.20260,20560,23020,19191.1195
15.10.20260,20530,23010,19101.1208
16.10.20260,20060,22570,18601.1253
17.10.20260,19510,21960,18091.1253*
18.10.20260,19660,22120,18231.1253*
19.10.20260,19430,21810,17991.1225
20.10.20260,19970,22400,18451.1215
21.10.20260,20050,22520,18551.1234
22.10.20260,18950,21230,17451.1205
23.10.20260,18840,21090,17391.1193
24.10.20260,18600,20820,17161.1193*
25.10.20260,18240,20420,16831.1193*
26.10.20260,18480,20670,17081.1188
27.10.20260,18480,20600,17071.1150
28.10.20260,18510,20610,17121.1133
29.10.20260,17110,19040,15781.1130
30.10.20260,17470,19520,16061.1172
31.10.20260,17280,19300,15881.1172*
1.11.20260,17280,19310,15891.1172*
2.11.20260,16820,18860,15461.1216
3.11.20260,16990,18990,15571.1179
4.11.20260,17510,19730,16091.1267
5.11.20260,16120,18090,14801.1224
6.11.20260,16490,18410,15081.1165

Quelle und Methode

Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.