{"coin":"cardano","symbol":"ADA","name":"Cardano","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.3565,0.303404,0.282591,"binance","2025-12-31",1.175,0.9314],["2026-01-02",0.3949,0.336917,0.313198,"binance","2026-01-02",1.1721,0.9296],["2026-01-03",0.3893,0.332139,0.308756,"binance","2026-01-02",1.1721,0.9296],["2026-01-04",0.4007,0.341865,0.317798,"binance","2026-01-02",1.1721,0.9296],["2026-01-05",0.4211,0.361025,0.335356,"binance","2026-01-05",1.1664,0.9289],["2026-01-06",0.4194,0.358247,0.332704,"binance","2026-01-06",1.1707,0.9287],["2026-01-07",0.4022,0.344231,0.320273,"binance","2026-01-07",1.1684,0.9304],["2026-01-08",0.3956,0.338844,0.315531,"binance","2026-01-08",1.1675,0.9312],["2026-01-09",0.3914,0.336197,0.313133,"binance","2026-01-09",1.1642,0.9314],["2026-01-10",0.3886,0.333791,0.310893,"binance","2026-01-09",1.1642,0.9314],["2026-01-11",0.391,0.335853,0.312813,"binance","2026-01-09",1.1642,0.9314],["2026-01-12",0.3862,0.330311,0.307619,"binance","2026-01-12",1.1692,0.9313],["2026-01-13",0.4218,0.361936,0.336998,"binance","2026-01-13",1.1654,0.9311],["2026-01-14",0.4143,0.355592,0.331874,"binance","2026-01-14",1.1651,0.9333],["2026-01-15",0.3936,0.33861,0.315381,"binance","2026-01-15",1.1624,0.9314],["2026-01-16",0.3955,0.340449,0.31706,"binance","2026-01-16",1.1617,0.9313],["2026-01-17",0.3973,0.341999,0.318503,"binance","2026-01-16",1.1617,0.9313],["2026-01-18",0.3758,0.323491,0.301268,"binance","2026-01-16",1.1617,0.9313],["2026-01-19",0.3703,0.318373,0.295514,"binance","2026-01-19",1.1631,0.9282],["2026-01-20",0.3507,0.299028,0.277139,"binance","2026-01-20",1.1728,0.9268],["2026-01-21",0.3659,0.311696,0.28888,"binance","2026-01-21",1.1739,0.9268],["2026-01-22",0.3594,0.307022,0.285009,"binance","2026-01-22",1.1706,0.9283],["2026-01-23",0.3602,0.306762,0.284583,"binance","2026-01-23",1.1742,0.9277],["2026-01-24",0.3583,0.305144,0.283082,"binance","2026-01-23",1.1742,0.9277],["2026-01-25",0.3391,0.288792,0.267913,"binance","2026-01-23",1.1742,0.9277],["2026-01-26",0.3521,0.297482,0.274368,"binance","2026-01-26",1.1836,0.9223],["2026-01-27",0.3608,0.302456,0.278169,"binance","2026-01-27",1.1929,0.9197],["2026-01-28",0.3583,0.299232,0.274934,"binance","2026-01-28",1.1974,0.9188],["2026-01-29",0.3347,0.279662,0.256786,"binance","2026-01-29",1.1968,0.9182],["2026-01-30",0.3208,0.26915,0.246461,"binance","2026-01-30",1.1919,0.9157],["2026-01-31",0.2936,0.246329,0.225564,"binance","2026-01-30",1.1919,0.9157],["2026-02-01",0.2858,0.239785,0.219571,"binance","2026-01-30",1.1919,0.9157],["2026-02-02",0.2991,0.252618,0.232384,"binance","2026-02-02",1.184,0.9199],["2026-02-03",0.2917,0.247182,0.22674,"binance","2026-02-03",1.1801,0.9173],["2026-02-04",0.2864,0.242301,0.222142,"binance","2026-02-04",1.182,0.9168],["2026-02-05",0.2455,0.208086,0.190628,"binance","2026-02-05",1.1798,0.9161],["2026-02-06",0.2762,0.234187,0.214866,"binance","2026-02-06",1.1794,0.9175],["2026-02-07",0.2721,0.230711,0.211677,"binance","2026-02-06",1.1794,0.9175],["2026-02-08",0.2701,0.229015,0.210121,"binance","2026-02-06",1.1794,0.9175],["2026-02-09",0.2699,0.227074,0.207773,"binance","2026-02-09",1.1886,0.915],["2026-02-10",0.262,0.220279,0.200961,"binance","2026-02-10",1.1894,0.9123],["2026-02-11",0.2559,0.215042,0.196462,"binance","2026-02-11",1.19,0.9136],["2026-02-12",0.2643,0.222587,0.203489,"binance","2026-02-12",1.1874,0.9142],["2026-02-13",0.2728,0.229978,0.209763,"binance","2026-02-13",1.1862,0.9121],["2026-02-14",0.295,0.248693,0.226833,"binance","2026-02-13",1.1862,0.9121],["2026-02-15",0.2818,0.237565,0.216683,"binance","2026-02-13",1.1862,0.9121],["2026-02-16",0.2858,0.24108,0.220082,"binance","2026-02-16",1.1855,0.9129],["2026-02-17",0.2811,0.237697,0.216684,"binance","2026-02-17",1.1826,0.9116],["2026-02-18",0.2735,0.230899,0.210672,"binance","2026-02-18",1.1845,0.9124],["2026-02-19",0.2729,0.232196,0.21174,"binance","2026-02-19",1.1753,0.9119],["2026-02-20",0.2849,0.242118,0.221102,"binance","2026-02-20",1.1767,0.9132],["2026-02-21",0.28,0.237954,0.217299,"binance","2026-02-20",1.1767,0.9132],["2026-02-22",0.2717,0.2309,0.210858,"binance","2026-02-20",1.1767,0.9132],["2026-02-23",0.2623,0.22259,0.203559,"binance","2026-02-23",1.1784,0.9145],["2026-02-24",0.2587,0.219665,0.200335,"binance","2026-02-24",1.1777,0.912],["2026-02-25",0.2971,0.252122,0.230187,"binance","2026-02-25",1.1784,0.913],["2026-02-26",0.287,0.242932,0.22204,"binance","2026-02-26",1.1814,0.914],["2026-02-27",0.2776,0.235155,0.214085,"binance","2026-02-27",1.1805,0.9104],["2026-02-28",0.281,0.238035,0.216707,"binance","2026-02-27",1.1805,0.9104],["2026-03-01",0.2735,0.231681,0.210923,"binance","2026-02-27",1.1805,0.9104],["2026-03-02",0.2771,0.236878,0.215962,"binance","2026-03-02",1.1698,0.9117],["2026-03-03",0.2625,0.226176,0.205979,"binance","2026-03-03",1.1606,0.9107],["2026-03-04",0.2763,0.237188,0.215414,"binance","2026-03-04",1.1649,0.9082],["2026-03-05",0.2692,0.231709,0.210021,"binance","2026-03-05",1.1618,0.9064],["2026-03-06",0.259,0.224029,0.202634,"binance","2026-03-06",1.1561,0.9045],["2026-03-07",0.2544,0.22005,0.199035,"binance","2026-03-06",1.1561,0.9045],["2026-03-08",0.2493,0.215639,0.195045,"binance","2026-03-06",1.1561,0.9045],["2026-03-09",0.2552,0.220857,0.198948,"binance","2026-03-09",1.1555,0.9008],["2026-03-10",0.2621,0.225152,0.203245,"binance","2026-03-10",1.1641,0.9027],["2026-03-11",0.2626,0.226751,0.204779,"binance","2026-03-11",1.1581,0.9031],["2026-03-12",0.2636,0.228284,0.206095,"binance","2026-03-12",1.1547,0.9028],["2026-03-13",0.2656,0.23144,0.209082,"binance","2026-03-13",1.1476,0.9034],["2026-03-14",0.2634,0.229522,0.207351,"binance","2026-03-13",1.1476,0.9034],["2026-03-15",0.2702,0.235448,0.212704,"binance","2026-03-13",1.1476,0.9034],["2026-03-16",0.2904,0.253006,0.228742,"binance","2026-03-16",1.1478,0.9041],["2026-03-17",0.2891,0.250715,0.227349,"binance","2026-03-17",1.1531,0.9068],["2026-03-18",0.2742,0.238435,0.216332,"binance","2026-03-18",1.15,0.9073],["2026-03-19",0.2675,0.232831,0.212366,"binance","2026-03-19",1.1489,0.9121],["2026-03-20",0.2661,0.23029,0.209472,"binance","2026-03-20",1.1555,0.9096],["2026-03-21",0.2574,0.222761,0.202623,"binance","2026-03-20",1.1555,0.9096],["2026-03-22",0.2506,0.216876,0.19727,"binance","2026-03-20",1.1555,0.9096],["2026-03-23",0.2616,0.225595,0.205833,"binance","2026-03-23",1.1596,0.9124],["2026-03-24",0.2664,0.230211,0.210528,"binance","2026-03-24",1.1572,0.9145],["2026-03-25",0.2705,0.233351,0.213586,"binance","2026-03-25",1.1592,0.9153],["2026-03-26",0.2547,0.22073,0.20199,"binance","2026-03-26",1.1539,0.9151],["2026-03-27",0.2461,0.213684,0.196119,"binance","2026-03-27",1.1517,0.9178],["2026-03-28",0.246,0.213597,0.19604,"binance","2026-03-27",1.1517,0.9178],["2026-03-29",0.2398,0.208214,0.191099,"binance","2026-03-27",1.1517,0.9178],["2026-03-30",0.2434,0.211947,0.194716,"binance","2026-03-30",1.1484,0.9187],["2026-03-31",0.2418,0.210297,0.193347,"binance","2026-03-31",1.1498,0.9194],["2026-04-01",0.2484,0.214046,0.196729,"binance","2026-04-01",1.1605,0.9191],["2026-04-02",0.2394,0.207722,0.191375,"binance","2026-04-02",1.1525,0.9213],["2026-04-03",0.2463,0.213709,0.19689,"binance","2026-04-02",1.1525,0.9213],["2026-04-04",0.2479,0.215098,0.198169,"binance","2026-04-02",1.1525,0.9213],["2026-04-05",0.2508,0.217614,0.200488,"binance","2026-04-02",1.1525,0.9213],["2026-04-06",0.2461,0.213536,0.196731,"binance","2026-04-02",1.1525,0.9213],["2026-04-07",0.2627,0.227308,0.210078,"binance","2026-04-07",1.1557,0.9242],["2026-04-08",0.2508,0.214249,0.197602,"binance","2026-04-08",1.1706,0.9223],["2026-04-09",0.2541,0.217458,0.200931,"binance","2026-04-09",1.1685,0.924],["2026-04-10",0.2542,0.217061,0.200586,"binance","2026-04-10",1.1711,0.9241],["2026-04-11",0.2495,0.213048,0.196877,"binance","2026-04-10",1.1711,0.9241],["2026-04-12",0.2361,0.201605,0.186303,"binance","2026-04-10",1.1711,0.9241],["2026-04-13",0.2486,0.21277,0.196642,"binance","2026-04-13",1.1684,0.9242],["2026-04-14",0.2396,0.203171,0.187121,"binance","2026-04-14",1.1793,0.921],["2026-04-15",0.246,0.208829,0.19254,"binance","2026-04-15",1.178,0.922],["2026-04-16",0.2591,0.219912,0.202979,"binance","2026-04-16",1.1782,0.923],["2026-04-17",0.2586,0.219208,0.202351,"binance","2026-04-17",1.1797,0.9231],["2026-04-18",0.2491,0.211155,0.194918,"binance","2026-04-17",1.1797,0.9231],["2026-04-19",0.2424,0.205476,0.189675,"binance","2026-04-17",1.1797,0.9231],["2026-04-20",0.2479,0.210799,0.193703,"binance","2026-04-20",1.176,0.9189],["2026-04-21",0.2499,0.212374,0.194789,"binance","2026-04-21",1.1767,0.9172],["2026-04-22",0.2484,0.211711,0.194244,"binance","2026-04-22",1.1733,0.9175],["2026-04-23",0.2499,0.213699,0.196112,"binance","2026-04-23",1.1694,0.9177],["2026-04-24",0.2503,0.213712,0.196594,"binance","2026-04-24",1.1712,0.9199],["2026-04-25",0.2503,0.213712,0.196594,"binance","2026-04-24",1.1712,0.9199],["2026-04-26",0.2522,0.215335,0.198086,"binance","2026-04-24",1.1712,0.9199],["2026-04-27",0.2482,0.211252,0.194563,"binance","2026-04-27",1.1749,0.921],["2026-04-28",0.2468,0.211301,0.1952,"binance","2026-04-28",1.168,0.9238],["2026-04-29",0.2446,0.208953,0.192989,"binance","2026-04-29",1.1706,0.9236],["2026-04-30",0.2463,0.210477,0.193428,"binance","2026-04-30",1.1702,0.919],["2026-05-01",0.2482,0.2121,0.19492,"binance","2026-04-30",1.1702,0.919],["2026-05-02",0.2501,0.213724,0.196412,"binance","2026-04-30",1.1702,0.919],["2026-05-03",0.2495,0.213211,0.195941,"binance","2026-04-30",1.1702,0.919],["2026-05-04",0.2499,0.21359,0.195926,"binance","2026-05-04",1.17,0.9173],["2026-05-05",0.262,0.2242,0.205479,"binance","2026-05-05",1.1686,0.9165],["2026-05-06",0.267,0.227002,0.208048,"binance","2026-05-06",1.1762,0.9165],["2026-05-07",0.2627,0.223195,0.204379,"binance","2026-05-07",1.177,0.9157],["2026-05-08",0.2734,0.232463,0.212843,"binance","2026-05-08",1.1761,0.9156],["2026-05-09",0.2708,0.230253,0.210819,"binance","2026-05-08",1.1761,0.9156],["2026-05-10",0.2824,0.240116,0.21985,"binance","2026-05-08",1.1761,0.9156],["2026-05-11",0.2804,0.238334,0.218385,"binance","2026-05-11",1.1765,0.9163],["2026-05-12",0.2711,0.230959,0.211836,"binance","2026-05-12",1.1738,0.9172],["2026-05-13",0.2648,0.226035,0.206935,"binance","2026-05-13",1.1715,0.9155],["2026-05-14",0.2706,0.231243,0.211587,"binance","2026-05-14",1.1702,0.915],["2026-05-15",0.2616,0.224974,0.205716,"binance","2026-05-15",1.1628,0.9144],["2026-05-16",0.2551,0.219384,0.200605,"binance","2026-05-15",1.1628,0.9144],["2026-05-17",0.2521,0.216804,0.198246,"binance","2026-05-15",1.1628,0.9144],["2026-05-18",0.2516,0.216003,0.197513,"binance","2026-05-18",1.1648,0.9144],["2026-05-19",0.2482,0.213597,0.195441,"binance","2026-05-19",1.162,0.915],["2026-05-20",0.2492,0.214828,0.196889,"binance","2026-05-20",1.16,0.9165],["2026-05-21",0.2507,0.216139,0.197659,"binance","2026-05-21",1.1599,0.9145],["2026-05-22",0.2424,0.209056,0.190638,"binance","2026-05-22",1.1595,0.9119],["2026-05-23",0.246,0.21216,0.193469,"binance","2026-05-22",1.1595,0.9119],["2026-05-24",0.2423,0.208969,0.190559,"binance","2026-05-22",1.1595,0.9119],["2026-05-25",0.2437,0.20931,0.190451,"binance","2026-05-25",1.1643,0.9099],["2026-05-26",0.2401,0.206378,0.188547,"binance","2026-05-26",1.1634,0.9136],["2026-05-27",0.2372,0.203833,0.186568,"binance","2026-05-27",1.1637,0.9153],["2026-05-28",0.2349,0.202204,0.18536,"binance","2026-05-28",1.1617,0.9167],["2026-05-29",0.2329,0.200017,0.182236,"binance","2026-05-29",1.1644,0.9111],["2026-05-30",0.236,0.202679,0.184661,"binance","2026-05-29",1.1644,0.9111],["2026-05-31",0.2357,0.202422,0.184427,"binance","2026-05-29",1.1644,0.9111],["2026-06-01",0.2311,0.198437,0.181134,"binance","2026-06-01",1.1646,0.9128],["2026-06-02",0.213,0.182848,0.167288,"binance","2026-06-02",1.1649,0.9149],["2026-06-03",0.2004,0.17255,0.158177,"binance","2026-06-03",1.1614,0.9167],["2026-06-04",0.1798,0.154467,0.141616,"binance","2026-06-04",1.164,0.9168],["2026-06-05",0.1567,0.134622,0.123516,"binance","2026-06-05",1.164,0.9175],["2026-06-06",0.1573,0.135137,0.123989,"binance","2026-06-05",1.164,0.9175],["2026-06-07",0.1653,0.14201,0.130294,"binance","2026-06-05",1.164,0.9175],["2026-06-08",0.1704,0.14766,0.135656,"binance","2026-06-08",1.154,0.9187],["2026-06-09",0.1653,0.142832,0.131492,"binance","2026-06-09",1.1573,0.9206],["2026-06-10",0.1607,0.139267,0.128432,"binance","2026-06-10",1.1539,0.9222],["2026-06-11",0.1707,0.147959,0.136433,"binance","2026-06-11",1.1537,0.9221],["2026-06-12",0.1697,0.14671,0.135223,"binance","2026-06-12",1.1567,0.9217],["2026-06-13",0.1718,0.148526,0.136896,"binance","2026-06-12",1.1567,0.9217],["2026-06-14",0.183,0.158209,0.145821,"binance","2026-06-12",1.1567,0.9217],["2026-06-15",0.1786,0.153873,0.141747,"binance","2026-06-15",1.1607,0.9212],["2026-06-16",0.1724,0.148698,0.137159,"binance","2026-06-16",1.1594,0.9224],["2026-06-17",0.1669,0.143991,0.132371,"binance","2026-06-17",1.1591,0.9193],["2026-06-18",0.1637,0.142832,0.131663,"binance","2026-06-18",1.1461,0.9218],["2026-06-19",0.1621,0.141362,0.130732,"binance","2026-06-19",1.1467,0.9248],["2026-06-20",0.1633,0.142409,0.1317,"binance","2026-06-19",1.1467,0.9248],["2026-06-21",0.1566,0.136566,0.126296,"binance","2026-06-19",1.1467,0.9248],["2026-06-22",0.1585,0.138355,0.128076,"binance","2026-06-22",1.1456,0.9257],["2026-06-23",0.1515,0.132988,0.122681,"binance","2026-06-23",1.1392,0.9225],["2026-06-24",0.1477,0.130247,0.120036,"binance","2026-06-24",1.134,0.9216],["2026-06-25",0.1438,0.126785,0.116934,"binance","2026-06-25",1.1342,0.9223],["2026-06-26",0.1484,0.130164,0.119985,"binance","2026-06-26",1.1401,0.9218],["2026-06-27",0.1453,0.127445,0.117479,"binance","2026-06-26",1.1401,0.9218],["2026-06-28",0.1438,0.126129,0.116266,"binance","2026-06-26",1.1401,0.9218],["2026-06-29",0.1458,0.127827,0.117882,"binance","2026-06-29",1.1406,0.9222],["2026-06-30",0.1444,0.126733,0.116899,"binance","2026-06-30",1.1394,0.9224],["2026-07-01",0.1539,0.135202,0.124845,"binance","2026-07-01",1.1383,0.9234],["2026-07-02",0.1615,0.141679,0.130345,"binance","2026-07-02",1.1399,0.92],["2026-07-03",0.1798,0.157058,0.144336,"binance","2026-07-03",1.1448,0.919],["2026-07-04",0.1922,0.16789,0.154291,"binance","2026-07-03",1.1448,0.919],["2026-07-05",0.1895,0.165531,0.152123,"binance","2026-07-03",1.1448,0.919],["2026-07-06",0.1842,0.161367,0.148473,"binance","2026-07-06",1.1415,0.9201],["2026-07-07",0.1746,0.152716,0.140773,"binance","2026-07-07",1.1433,0.9218],["2026-07-08",0.1671,0.146528,0.135128,"binance","2026-07-08",1.1404,0.9222],["2026-07-09",0.1666,0.145693,0.134431,"binance","2026-07-09",1.1435,0.9227],["2026-07-10",0.1667,0.145844,0.134512,"binance","2026-07-10",1.143,0.9223],["2026-07-11",0.1658,0.145057,0.133786,"binance","2026-07-10",1.143,0.9223],["2026-07-12",0.1621,0.14182,0.1308,"binance","2026-07-10",1.143,0.9223],["2026-07-13",0.1576,0.137955,0.12765,"binance","2026-07-13",1.1424,0.9253],["2026-07-14",0.1656,0.145199,0.134411,"binance","2026-07-14",1.1405,0.9257],["2026-07-15",0.1651,0.144748,0.133979,"binance","2026-07-15",1.1406,0.9256],["2026-07-16",0.1609,0.140316,0.129792,"binance","2026-07-16",1.1467,0.925],["2026-07-17",0.1667,0.14578,0.134526,"binance","2026-07-17",1.1435,0.9228],["2026-07-18",0.1667,0.14578,0.134526,"binance","2026-07-17",1.1435,0.9228],["2026-07-19",0.1663,0.145431,0.134203,"binance","2026-07-17",1.1435,0.9228],["2026-07-20",0.1698,0.148608,0.137255,"binance","2026-07-20",1.1426,0.9236],["2026-07-21",0.1737,0.152128,0.140856,"binance","2026-07-21",1.1418,0.9259],["2026-07-22",0.1745,0.152963,0.141766,"binance","2026-07-22",1.1408,0.9268],["2026-07-23",0.1685,0.147911,0.137483,"binance","2026-07-23",1.1392,0.9295],["2026-07-24",0.164,0.14415,0.134089,"binance","2026-07-24",1.1377,0.9302],["2026-07-25",0.1648,0.144854,0.134743,"binance","2026-07-24",1.1377,0.9302],["2026-07-26",0.166,0.145908,0.135724,"binance","2026-07-24",1.1377,0.9302],["2026-07-27",0.1556,0.136623,0.126841,"binance","2026-07-27",1.1389,0.9284],["2026-07-28",0.162,0.142518,0.132812,"binance","2026-07-28",1.1367,0.9319],["2026-07-29",0.1621,0.142443,0.132928,"binance","2026-07-29",1.138,0.9332],["2026-07-30",0.1697,0.147874,0.137878,"binance","2026-07-30",1.1476,0.9324],["2026-07-31",0.1682,0.146452,0.136259,"binance","2026-07-31",1.1485,0.9304],["2026-08-01",0.1744,0.15185,0.141281,"binance","2026-07-31",1.1485,0.9304],["2026-08-02",0.1895,0.164998,0.153514,"binance","2026-07-31",1.1485,0.9304],["2026-08-03",0.1937,0.167924,0.156505,"binance","2026-08-03",1.1535,0.932],["2026-08-04",0.193,0.167607,0.156193,"binance","2026-08-04",1.1515,0.9319],["2026-08-05",0.1911,0.165397,0.154564,"binance","2026-08-05",1.1554,0.9345],["2026-08-06",0.2012,0.17432,0.162919,"binance","2026-08-06",1.1542,0.9346],["2026-08-07",0.2008,0.174079,0.162712,"binance","2026-08-07",1.1535,0.9347],["2026-08-08",0.1995,0.172952,0.161658,"binance","2026-08-07",1.1535,0.9347],["2026-08-09",0.1945,0.168617,0.157607,"binance","2026-08-07",1.1535,0.9347],["2026-08-10",0.191,0.165296,0.154387,"binance","2026-08-10",1.1555,0.934],["2026-08-11",0.1871,0.162132,0.151609,"binance","2026-08-11",1.154,0.9351],["2026-08-12",0.1826,0.158164,0.148136,"binance","2026-08-12",1.1545,0.9366],["2026-08-13",0.1825,0.158228,0.148307,"binance","2026-08-13",1.1534,0.9373],["2026-08-14",0.1802,0.155788,0.146285,"binance","2026-08-14",1.1567,0.939],["2026-08-15",0.1765,0.152589,0.143281,"binance","2026-08-14",1.1567,0.939],["2026-08-16",0.1749,0.151206,0.141982,"binance","2026-08-14",1.1567,0.939],["2026-08-17",0.1743,0.150349,0.141163,"binance","2026-08-17",1.1593,0.9389],["2026-08-18",0.1746,0.150829,0.14187,"binance","2026-08-18",1.1576,0.9406],["2026-08-19",0.1871,0.161224,0.151582,"binance","2026-08-19",1.1605,0.9402],["2026-08-20",0.199,0.170362,0.158999,"binance","2026-08-20",1.1681,0.9333],["2026-08-21",0.2291,0.195829,0.183159,"binance","2026-08-21",1.1699,0.9353],["2026-08-22",0.226,0.193179,0.18068,"binance","2026-08-21",1.1699,0.9353],["2026-08-23",0.227,0.194034,0.18148,"binance","2026-08-21",1.1699,0.9353],["2026-08-24",0.2215,0.189901,0.177785,"binance","2026-08-24",1.1664,0.9362],["2026-08-25",0.2091,0.1793,0.167843,"binance","2026-08-25",1.1662,0.9361],["2026-08-26",0.2124,0.182021,0.170735,"binance","2026-08-26",1.1669,0.938],["2026-08-27",0.2138,0.183598,0.172142,"binance","2026-08-27",1.1645,0.9376],["2026-08-28",0.2031,0.17444,0.163345,"binance","2026-08-28",1.1643,0.9364],["2026-08-29",0.2018,0.173323,0.1623,"binance","2026-08-28",1.1643,0.9364],["2026-08-30",0.1927,0.165507,0.154981,"binance","2026-08-28",1.1643,0.9364],["2026-08-31",0.1978,0.170576,0.159932,"binance","2026-08-31",1.1596,0.9376],["2026-09-01",0.1967,0.169715,0.159431,"binance","2026-09-01",1.159,0.9394],["2026-09-02",0.2012,0.173778,0.163768,"binance","2026-09-02",1.1578,0.9424],["2026-09-03",0.2211,0.190357,0.178746,"binance","2026-09-03",1.1615,0.939],["2026-09-04",0.2113,0.18181,0.170993,"binance","2026-09-04",1.1622,0.9405],["2026-09-05",0.2183,0.187833,0.176657,"binance","2026-09-04",1.1622,0.9405],["2026-09-06",0.2234,0.192222,0.180784,"binance","2026-09-04",1.1622,0.9405],["2026-09-07",0.2205,0.189726,0.178438,"binance","2026-09-07",1.1622,0.9405],["2026-09-08",0.2195,0.188996,0.178129,"binance","2026-09-08",1.1614,0.9425],["2026-09-09",0.2119,0.181857,0.171019,"binance","2026-09-09",1.1652,0.9404],["2026-09-10",0.2047,0.176222,0.166213,"binance","2026-09-10",1.1616,0.9432],["2026-09-11",0.2064,0.178054,0.168279,"binance","2026-09-11",1.1592,0.9451],["2026-09-12",0.2074,0.178916,0.169094,"binance","2026-09-11",1.1592,0.9451],["2026-09-13",0.2035,0.175552,0.165914,"binance","2026-09-11",1.1592,0.9451],["2026-09-14",0.2086,0.18059,0.170315,"binance","2026-09-14",1.1551,0.9431],["2026-09-15",0.1954,0.169339,0.159873,"binance","2026-09-15",1.1539,0.9441],["2026-09-16",0.1965,0.170322,0.160937,"binance","2026-09-16",1.1537,0.9449],["2026-09-17",0.2026,0.176465,0.167042,"binance","2026-09-17",1.1481,0.9466],["2026-09-18",0.2244,0.195812,0.185277,"binance","2026-09-18",1.146,0.9462],["2026-09-19",0.2278,0.198778,0.188084,"binance","2026-09-18",1.146,0.9462],["2026-09-20",0.2279,0.198866,0.188167,"binance","2026-09-18",1.146,0.9462],["2026-09-21",0.2451,0.213316,0.201328,"binance","2026-09-21",1.149,0.9438],["2026-09-22",0.2543,0.221844,0.208378,"binance","2026-09-22",1.1463,0.9393],["2026-09-23",0.2384,0.208921,0.196177,"binance","2026-09-23",1.1411,0.939],["2026-09-24",0.2477,0.217911,0.205033,"binance","2026-09-24",1.1367,0.9409],["2026-09-25",0.2588,0.226958,0.214362,"binance","2026-09-25",1.1403,0.9445],["2026-09-26",0.254,0.222748,0.210386,"binance","2026-09-25",1.1403,0.9445],["2026-09-27",0.2551,0.223713,0.211297,"binance","2026-09-25",1.1403,0.9445],["2026-09-28",0.2473,0.217349,0.205699,"binance","2026-09-28",1.1378,0.9464],["2026-09-29",0.2445,0.215324,0.203718,"binance","2026-09-29",1.1355,0.9461],["2026-09-30",0.2466,0.217173,0.205837,"binance","2026-09-30",1.1355,0.9478],["2026-10-01",0.2464,0.218092,0.205813,"binance","2026-10-01",1.1298,0.9437],["2026-10-02",0.2444,0.217728,0.20203,"binance","2026-10-02",1.1225,0.9279],["2026-10-03",0.2438,0.217194,0.201534,"binance","2026-10-02",1.1225,0.9279],["2026-10-04",0.2597,0.231359,0.214678,"binance","2026-10-02",1.1225,0.9279],["2026-10-05",0.2704,0.241342,0.224714,"binance","2026-10-05",1.1204,0.9311],["2026-10-06",0.2674,0.237288,0.222078,"binance","2026-10-06",1.1269,0.9359],["2026-10-07",0.2555,0.228594,0.212799,"binance","2026-10-07",1.1177,0.9309],["2026-10-08",0.2322,0.207581,0.19359,"binance","2026-10-08",1.1186,0.9326],["2026-10-09",0.2431,0.216937,0.202034,"binance","2026-10-09",1.1206,0.9313],["2026-10-10",0.2492,0.222381,0.207103,"binance","2026-10-09",1.1206,0.9313],["2026-10-11",0.2523,0.225147,0.20968,"binance","2026-10-09",1.1206,0.9313],["2026-10-12",0.2331,0.208479,0.194135,"binance","2026-10-12",1.1181,0.9312],["2026-10-13",0.236,0.21094,0.196428,"binance","2026-10-13",1.1188,0.9312],["2026-10-14",0.2302,0.205628,0.19185,"binance","2026-10-14",1.1195,0.933],["2026-10-15",0.2301,0.2053,0.191031,"binance","2026-10-15",1.1208,0.9305],["2026-10-16",0.2257,0.200569,0.185967,"binance","2026-10-16",1.1253,0.9272],["2026-10-17",0.2196,0.195148,0.180941,"binance","2026-10-16",1.1253,0.9272],["2026-10-18",0.2212,0.19657,0.18226,"binance","2026-10-16",1.1253,0.9272],["2026-10-19",0.2181,0.194298,0.17994,"binance","2026-10-19",1.1225,0.9261],["2026-10-20",0.224,0.199733,0.184493,"binance","2026-10-20",1.1215,0.9237],["2026-10-21",0.2252,0.200463,0.185548,"binance","2026-10-21",1.1234,0.9256],["2026-10-22",0.2123,0.189469,0.17452,"binance","2026-10-22",1.1205,0.9211],["2026-10-23",0.2109,0.188421,0.173856,"binance","2026-10-23",1.1193,0.9227],["2026-10-24",0.2082,0.186009,0.171631,"binance","2026-10-23",1.1193,0.9227],["2026-10-25",0.2042,0.182435,0.168333,"binance","2026-10-23",1.1193,0.9227],["2026-10-26",0.2067,0.184752,0.170766,"binance","2026-10-26",1.1188,0.9243],["2026-10-27",0.206,0.184753,0.170694,"binance","2026-10-27",1.115,0.9239],["2026-10-28",0.2061,0.185125,0.171185,"binance","2026-10-28",1.1133,0.9247],["2026-10-29",0.1904,0.171069,0.15776,"binance","2026-10-29",1.113,0.9222],["2026-10-30",0.1952,0.174723,0.16064,"binance","2026-10-30",1.1172,0.9194],["2026-10-31",0.193,0.172753,0.158829,"binance","2026-10-30",1.1172,0.9194],["2026-11-01",0.1931,0.172843,0.158912,"binance","2026-10-30",1.1172,0.9194],["2026-11-02",0.1886,0.168153,0.154583,"binance","2026-11-02",1.1216,0.9193],["2026-11-03",0.1899,0.169872,0.155705,"binance","2026-11-03",1.1179,0.9166],["2026-11-04",0.1973,0.175113,0.160894,"binance","2026-11-04",1.1267,0.9188],["2026-11-05",0.1809,0.161172,0.147956,"binance","2026-11-05",1.1224,0.918],["2026-11-06",0.1841,0.16489,0.150759,"binance","2026-11-06",1.1165,0.9143]]}