Cardano Kurs 2021: 0,1427 € bis 1,15 €, jeder Tag
Cardano schloss am 1.1.2021 bei 0,1427 € und am 31.12. bei 1,1549 €.
Das ist ein Plus von 709,4 % in Euro, +647,0 % in Dollar und +674,1 % in Franken.
Den höchsten Schlusskurs erreichte Cardano am 27.8.2021 mit 2,5049 €, den tiefsten am 1.1.2021 mit 0,1427 €.
Cardano-Verkäufe 2021 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 0,1427 €
- Schlusskurs 1.1.2021
- 1,1549 €
- Schlusskurs 31.12.2021
- 2,5049 €
- Hoch, 27.8.2021
- 0,1427 €
- Tief, 1.1.2021
Cardano 2021 in Zahlen
Der größte Tagesgewinn kam am 10.2.2021 mit +32,9 %, der größte Tagesverlust am 19.5.2021 mit -26,8 %.
An 364 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2021.
Am stärksten bewegte sich der Kurs im 1. Quartal: +612,4 % vom 1.1.2021 bis 31.3.2021.
Am 31. Dezember stand Cardano bei 1,1549 €, 1,3080 $ und 1,1931 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Cardano am 31.12. war 1,1931 CHF. Erklärung.
Alle 365 Tagesschlusskurse 2021
107 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. cardano/2021.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 1.1.2021 | 0,1427 | 0,1751 | 0,1541 | 1.2271* |
| 2.1.2021 | 0,1446 | 0,1774 | 0,1562 | 1.2271* |
| 3.1.2021 | 0,1680 | 0,2062 | 0,1815 | 1.2271* |
| 4.1.2021 | 0,1832 | 0,2253 | 0,1981 | 1.2296 |
| 5.1.2021 | 0,2108 | 0,2587 | 0,2278 | 1.2271 |
| 6.1.2021 | 0,2700 | 0,3331 | 0,2921 | 1.2338 |
| 7.1.2021 | 0,2438 | 0,2993 | 0,2641 | 1.2276 |
| 8.1.2021 | 0,2481 | 0,3039 | 0,2686 | 1.2250 |
| 9.1.2021 | 0,2699 | 0,3306 | 0,2922 | 1.2250* |
| 10.1.2021 | 0,2461 | 0,3015 | 0,2665 | 1.2250* |
| 11.1.2021 | 0,2267 | 0,2757 | 0,2457 | 1.2163 |
| 12.1.2021 | 0,2375 | 0,2889 | 0,2568 | 1.2161 |
| 13.1.2021 | 0,2567 | 0,3123 | 0,2775 | 1.2166 |
| 14.1.2021 | 0,2573 | 0,3120 | 0,2781 | 1.2124 |
| 15.1.2021 | 0,2490 | 0,3019 | 0,2682 | 1.2123 |
| 16.1.2021 | 0,2893 | 0,3507 | 0,3116 | 1.2123* |
| 17.1.2021 | 0,3141 | 0,3808 | 0,3383 | 1.2123* |
| 18.1.2021 | 0,3077 | 0,3712 | 0,3307 | 1.2064 |
| 19.1.2021 | 0,3027 | 0,3672 | 0,3259 | 1.2132 |
| 20.1.2021 | 0,3102 | 0,3753 | 0,3343 | 1.2101 |
| 21.1.2021 | 0,2532 | 0,3079 | 0,2728 | 1.2158 |
| 22.1.2021 | 0,2868 | 0,3487 | 0,3090 | 1.2158 |
| 23.1.2021 | 0,2844 | 0,3458 | 0,3064 | 1.2158* |
| 24.1.2021 | 0,2907 | 0,3535 | 0,3132 | 1.2158* |
| 25.1.2021 | 0,2823 | 0,3431 | 0,3041 | 1.2152 |
| 26.1.2021 | 0,2827 | 0,3433 | 0,3050 | 1.2143 |
| 27.1.2021 | 0,2571 | 0,3114 | 0,2766 | 1.2114 |
| 28.1.2021 | 0,2846 | 0,3441 | 0,3069 | 1.2091 |
| 29.1.2021 | 0,2864 | 0,3475 | 0,3092 | 1.2136 |
| 30.1.2021 | 0,2999 | 0,3640 | 0,3239 | 1.2136* |
| 31.1.2021 | 0,2841 | 0,3448 | 0,3067 | 1.2136* |
| 1.2.2021 | 0,3383 | 0,4088 | 0,3659 | 1.2084 |
| 2.2.2021 | 0,3529 | 0,4250 | 0,3814 | 1.2044 |
| 3.2.2021 | 0,3677 | 0,4419 | 0,3973 | 1.2017 |
| 4.2.2021 | 0,3662 | 0,4393 | 0,3962 | 1.1996 |
| 5.2.2021 | 0,4499 | 0,5392 | 0,4871 | 1.1983 |
| 6.2.2021 | 0,5295 | 0,6344 | 0,5731 | 1.1983* |
| 7.2.2021 | 0,5517 | 0,6611 | 0,5972 | 1.1983* |
| 8.2.2021 | 0,5625 | 0,6764 | 0,6098 | 1.2025 |
| 9.2.2021 | 0,5830 | 0,7056 | 0,6306 | 1.2104 |
| 10.2.2021 | 0,7749 | 0,9397 | 0,8372 | 1.2127 |
| 11.2.2021 | 0,7639 | 0,9280 | 0,8252 | 1.2147 |
| 12.2.2021 | 0,7633 | 0,9243 | 0,8246 | 1.2108 |
| 13.2.2021 | 0,7540 | 0,9130 | 0,8146 | 1.2108* |
| 14.2.2021 | 0,6968 | 0,8436 | 0,7527 | 1.2108* |
| 15.2.2021 | 0,7102 | 0,8614 | 0,7672 | 1.2129 |
| 16.2.2021 | 0,7165 | 0,8700 | 0,7738 | 1.2143 |
| 17.2.2021 | 0,7397 | 0,8921 | 0,7993 | 1.2060 |
| 18.2.2021 | 0,7567 | 0,9144 | 0,8195 | 1.2084 |
| 19.2.2021 | 0,7627 | 0,9258 | 0,8276 | 1.2139 |
| 20.2.2021 | 0,9191 | 1,1157 | 0,9973 | 1.2139* |
| 21.2.2021 | 0,9053 | 1,0989 | 0,9823 | 1.2139* |
| 22.2.2021 | 0,9042 | 1,0970 | 0,9845 | 1.2133 |
| 23.2.2021 | 0,7922 | 0,9620 | 0,8671 | 1.2143 |
| 24.2.2021 | 0,8637 | 1,0490 | 0,9525 | 1.2146 |
| 25.2.2021 | 0,8809 | 1,0769 | 0,9757 | 1.2225 |
| 26.2.2021 | 1,0255 | 1,2430 | 1,1266 | 1.2121 |
| 27.2.2021 | 1,0841 | 1,3140 | 1,1910 | 1.2121* |
| 28.2.2021 | 1,0824 | 1,3120 | 1,1892 | 1.2121* |
| 1.3.2021 | 1,0755 | 1,2963 | 1,1845 | 1.2053 |
| 2.3.2021 | 1,0166 | 1,2228 | 1,1234 | 1.2028 |
| 3.3.2021 | 1,0069 | 1,2131 | 1,1140 | 1.2048 |
| 4.3.2021 | 0,9244 | 1,1124 | 1,0274 | 1.2034 |
| 5.3.2021 | 0,9709 | 1,1591 | 1,0744 | 1.1938 |
| 6.3.2021 | 0,9457 | 1,1290 | 1,0465 | 1.1938* |
| 7.3.2021 | 0,9469 | 1,1304 | 1,0479 | 1.1938* |
| 8.3.2021 | 0,9426 | 1,1185 | 1,0451 | 1.1866 |
| 9.3.2021 | 1,0066 | 1,1972 | 1,1144 | 1.1894 |
| 10.3.2021 | 0,9524 | 1,1326 | 1,0542 | 1.1892 |
| 11.3.2021 | 0,9393 | 1,1243 | 1,0395 | 1.1969 |
| 12.3.2021 | 0,8649 | 1,0321 | 0,9595 | 1.1933 |
| 13.3.2021 | 0,9218 | 1,1000 | 1,0227 | 1.1933* |
| 14.3.2021 | 0,8819 | 1,0524 | 0,9784 | 1.1933* |
| 15.3.2021 | 0,8650 | 1,0310 | 0,9587 | 1.1920 |
| 16.3.2021 | 1,0475 | 1,2492 | 1,1557 | 1.1926 |
| 17.3.2021 | 1,1565 | 1,3770 | 1,2775 | 1.1907 |
| 18.3.2021 | 1,0319 | 1,2293 | 1,1423 | 1.1912 |
| 19.3.2021 | 1,0888 | 1,2947 | 1,2049 | 1.1891 |
| 20.3.2021 | 1,0096 | 1,2005 | 1,1172 | 1.1891* |
| 21.3.2021 | 0,9971 | 1,1856 | 1,1034 | 1.1891* |
| 22.3.2021 | 0,9236 | 1,1015 | 1,0181 | 1.1926 |
| 23.3.2021 | 0,9395 | 1,1164 | 1,0396 | 1.1883 |
| 24.3.2021 | 0,9040 | 1,0690 | 1,0006 | 1.1825 |
| 25.3.2021 | 0,9283 | 1,0956 | 1,0253 | 1.1802 |
| 26.3.2021 | 1,0306 | 1,2142 | 1,1429 | 1.1782 |
| 27.3.2021 | 0,9988 | 1,1768 | 1,1077 | 1.1782* |
| 28.3.2021 | 1,0099 | 1,1898 | 1,1200 | 1.1782* |
| 29.3.2021 | 1,0204 | 1,2024 | 1,1301 | 1.1784 |
| 30.3.2021 | 1,0322 | 1,2119 | 1,1413 | 1.1741 |
| 31.3.2021 | 1,0166 | 1,1919 | 1,1253 | 1.1725 |
| 1.4.2021 | 1,0078 | 1,1838 | 1,1186 | 1.1746 |
| 2.4.2021 | 1,0131 | 1,1900 | 1,1244 | 1.1746* |
| 3.4.2021 | 0,9896 | 1,1624 | 1,0984 | 1.1746* |
| 4.4.2021 | 1,0064 | 1,1821 | 1,1170 | 1.1746* |
| 5.4.2021 | 1,0317 | 1,2118 | 1,1451 | 1.1746* |
| 6.4.2021 | 1,0599 | 1,2520 | 1,1734 | 1.1812 |
| 7.4.2021 | 0,9875 | 1,1736 | 1,0906 | 1.1884 |
| 8.4.2021 | 1,0269 | 1,2193 | 1,1318 | 1.1873 |
| 9.4.2021 | 1,0111 | 1,2020 | 1,1132 | 1.1888 |
| 10.4.2021 | 1,0241 | 1,2175 | 1,1276 | 1.1888* |
| 11.4.2021 | 1,0629 | 1,2636 | 1,1702 | 1.1888* |
| 12.4.2021 | 1,1041 | 1,3143 | 1,2143 | 1.1904 |
| 13.4.2021 | 1,1873 | 1,4125 | 1,3062 | 1.1896 |
| 14.4.2021 | 1,2127 | 1,4509 | 1,3380 | 1.1964 |
| 15.4.2021 | 1,2349 | 1,4782 | 1,3641 | 1.1970 |
| 16.4.2021 | 1,1763 | 1,4099 | 1,2952 | 1.1986 |
| 17.4.2021 | 1,1414 | 1,3680 | 1,2567 | 1.1986* |
| 18.4.2021 | 1,0654 | 1,2769 | 1,1731 | 1.1986* |
| 19.4.2021 | 0,9925 | 1,1945 | 1,0916 | 1.2035 |
| 20.4.2021 | 1,0513 | 1,2669 | 1,1595 | 1.2051 |
| 21.4.2021 | 1,0024 | 1,2036 | 1,1052 | 1.2007 |
| 22.4.2021 | 0,9497 | 1,1440 | 1,0480 | 1.2046 |
| 23.4.2021 | 0,9603 | 1,1587 | 1,0599 | 1.2066 |
| 24.4.2021 | 0,9140 | 1,1029 | 1,0089 | 1.2066* |
| 25.4.2021 | 0,9044 | 1,0913 | 0,9983 | 1.2066* |
| 26.4.2021 | 1,0240 | 1,2375 | 1,1333 | 1.2085 |
| 27.4.2021 | 1,0807 | 1,3063 | 1,1928 | 1.2088 |
| 28.4.2021 | 1,1085 | 1,3379 | 1,2242 | 1.2070 |
| 29.4.2021 | 1,0770 | 1,3063 | 1,1869 | 1.2129 |
| 30.4.2021 | 1,1200 | 1,3532 | 1,2318 | 1.2082 |
| 1.5.2021 | 1,1187 | 1,3516 | 1,2303 | 1.2082* |
| 2.5.2021 | 1,0981 | 1,3267 | 1,2077 | 1.2082* |
| 3.5.2021 | 1,1310 | 1,3622 | 1,2459 | 1.2044 |
| 4.5.2021 | 1,0563 | 1,2698 | 1,1598 | 1.2021 |
| 5.5.2021 | 1,2327 | 1,4798 | 1,3516 | 1.2005 |
| 6.5.2021 | 1,3674 | 1,6491 | 1,4977 | 1.2060 |
| 7.5.2021 | 1,3708 | 1,6530 | 1,5028 | 1.2059 |
| 8.5.2021 | 1,3443 | 1,6211 | 1,4738 | 1.2059* |
| 9.5.2021 | 1,4647 | 1,7663 | 1,6058 | 1.2059* |
| 10.5.2021 | 1,3496 | 1,6423 | 1,4763 | 1.2169 |
| 11.5.2021 | 1,4488 | 1,7632 | 1,5902 | 1.2170 |
| 12.5.2021 | 1,2951 | 1,5694 | 1,4202 | 1.2118 |
| 13.5.2021 | 1,5972 | 1,9296 | 1,7506 | 1.2081 |
| 14.5.2021 | 1,6555 | 2,0069 | 1,8131 | 1.2123 |
| 15.5.2021 | 1,7936 | 2,1744 | 1,9644 | 1.2123* |
| 16.5.2021 | 1,8974 | 2,3002 | 2,0780 | 1.2123* |
| 17.5.2021 | 1,6723 | 2,0307 | 1,8312 | 1.2143 |
| 18.5.2021 | 1,6393 | 2,0036 | 1,7972 | 1.2222 |
| 19.5.2021 | 1,2007 | 1,4663 | 1,3217 | 1.2212 |
| 20.5.2021 | 1,4755 | 1,8006 | 1,6218 | 1.2203 |
| 21.5.2021 | 1,2712 | 1,5493 | 1,3921 | 1.2188 |
| 22.5.2021 | 1,2003 | 1,4629 | 1,3144 | 1.2188* |
| 23.5.2021 | 1,0780 | 1,3139 | 1,1806 | 1.2188* |
| 24.5.2021 | 1,2692 | 1,5500 | 1,3907 | 1.2212 |
| 25.5.2021 | 1,2665 | 1,5532 | 1,3902 | 1.2264 |
| 26.5.2021 | 1,4548 | 1,7791 | 1,5942 | 1.2229 |
| 27.5.2021 | 1,3569 | 1,6552 | 1,4882 | 1.2198 |
| 28.5.2021 | 1,2463 | 1,5133 | 1,3660 | 1.2142 |
| 29.5.2021 | 1,1554 | 1,4029 | 1,2663 | 1.2142* |
| 30.5.2021 | 1,2972 | 1,5751 | 1,4218 | 1.2142* |
| 31.5.2021 | 1,4239 | 1,7373 | 1,5637 | 1.2201 |
| 1.6.2021 | 1,4203 | 1,7363 | 1,5603 | 1.2225 |
| 2.6.2021 | 1,4389 | 1,7534 | 1,5802 | 1.2186 |
| 3.6.2021 | 1,5142 | 1,8453 | 1,6597 | 1.2187 |
| 4.6.2021 | 1,4093 | 1,7077 | 1,5434 | 1.2117 |
| 5.6.2021 | 1,3659 | 1,6551 | 1,4958 | 1.2117* |
| 6.6.2021 | 1,3841 | 1,6771 | 1,5157 | 1.2117* |
| 7.6.2021 | 1,2875 | 1,5659 | 1,4078 | 1.2162 |
| 8.6.2021 | 1,2986 | 1,5819 | 1,4172 | 1.2182 |
| 9.6.2021 | 1,3349 | 1,6279 | 1,4568 | 1.2195 |
| 10.6.2021 | 1,2591 | 1,5328 | 1,3735 | 1.2174 |
| 11.6.2021 | 1,1852 | 1,4371 | 1,2899 | 1.2125 |
| 12.6.2021 | 1,2197 | 1,4789 | 1,3274 | 1.2125* |
| 13.6.2021 | 1,2838 | 1,5566 | 1,3972 | 1.2125* |
| 14.6.2021 | 1,3019 | 1,5769 | 1,4177 | 1.2112 |
| 15.6.2021 | 1,2844 | 1,5552 | 1,3999 | 1.2108 |
| 16.6.2021 | 1,2249 | 1,4851 | 1,3347 | 1.2124 |
| 17.6.2021 | 1,2420 | 1,4826 | 1,3569 | 1.1937 |
| 18.6.2021 | 1,1904 | 1,4163 | 1,3024 | 1.1898 |
| 19.6.2021 | 1,1631 | 1,3839 | 1,2726 | 1.1898* |
| 20.6.2021 | 1,1988 | 1,4263 | 1,3116 | 1.1898* |
| 21.6.2021 | 0,9873 | 1,1740 | 1,0815 | 1.1891 |
| 22.6.2021 | 0,9725 | 1,1567 | 1,0642 | 1.1894 |
| 23.6.2021 | 1,0469 | 1,2512 | 1,1478 | 1.1951 |
| 24.6.2021 | 1,1398 | 1,3604 | 1,2500 | 1.1936 |
| 25.6.2021 | 1,0478 | 1,2521 | 1,1480 | 1.1950 |
| 26.6.2021 | 1,0478 | 1,2521 | 1,1480 | 1.1950* |
| 27.6.2021 | 1,1197 | 1,3380 | 1,2267 | 1.1950* |
| 28.6.2021 | 1,1134 | 1,3260 | 1,2212 | 1.1910 |
| 29.6.2021 | 1,1550 | 1,3730 | 1,2664 | 1.1888 |
| 30.6.2021 | 1,1657 | 1,3853 | 1,2799 | 1.1884 |
| 1.7.2021 | 1,1203 | 1,3313 | 1,2306 | 1.1884 |
| 2.7.2021 | 1,1796 | 1,3946 | 1,2910 | 1.1823 |
| 3.7.2021 | 1,1879 | 1,4045 | 1,3002 | 1.1823* |
| 4.7.2021 | 1,2362 | 1,4615 | 1,3530 | 1.1823* |
| 5.7.2021 | 1,1831 | 1,4039 | 1,2938 | 1.1866 |
| 6.7.2021 | 1,1959 | 1,4157 | 1,3071 | 1.1838 |
| 7.7.2021 | 1,1867 | 1,4040 | 1,2955 | 1.1831 |
| 8.7.2021 | 1,1210 | 1,3270 | 1,2164 | 1.1838 |
| 9.7.2021 | 1,1388 | 1,3504 | 1,2358 | 1.1858 |
| 10.7.2021 | 1,1263 | 1,3356 | 1,2223 | 1.1858* |
| 11.7.2021 | 1,1372 | 1,3485 | 1,2341 | 1.1858* |
| 12.7.2021 | 1,1075 | 1,3126 | 1,2019 | 1.1852 |
| 13.7.2021 | 1,0681 | 1,2650 | 1,1596 | 1.1844 |
| 14.7.2021 | 1,0697 | 1,2635 | 1,1595 | 1.1812 |
| 15.7.2021 | 1,0380 | 1,2258 | 1,1240 | 1.1809 |
| 16.7.2021 | 0,9920 | 1,1708 | 1,0767 | 1.1802 |
| 17.7.2021 | 0,9931 | 1,1721 | 1,0779 | 1.1802* |
| 18.7.2021 | 1,0009 | 1,1813 | 1,0863 | 1.1802* |
| 19.7.2021 | 0,9540 | 1,1225 | 1,0342 | 1.1766 |
| 20.7.2021 | 0,8950 | 1,0539 | 0,9700 | 1.1775 |
| 21.7.2021 | 0,9948 | 1,1711 | 1,0792 | 1.1772 |
| 22.7.2021 | 1,0069 | 1,1856 | 1,0904 | 1.1775 |
| 23.7.2021 | 1,0263 | 1,2077 | 1,1124 | 1.1767 |
| 24.7.2021 | 1,0476 | 1,2327 | 1,1354 | 1.1767* |
| 25.7.2021 | 1,0439 | 1,2284 | 1,1314 | 1.1767* |
| 26.7.2021 | 1,0648 | 1,2551 | 1,1528 | 1.1787 |
| 27.7.2021 | 1,0837 | 1,2799 | 1,1711 | 1.1810 |
| 28.7.2021 | 1,0905 | 1,2875 | 1,1779 | 1.1807 |
| 29.7.2021 | 1,0828 | 1,2856 | 1,1681 | 1.1873 |
| 30.7.2021 | 1,1024 | 1,3108 | 1,1873 | 1.1891 |
| 31.7.2021 | 1,1095 | 1,3193 | 1,1950 | 1.1891* |
| 1.8.2021 | 1,1052 | 1,3142 | 1,1904 | 1.1891* |
| 2.8.2021 | 1,1007 | 1,3083 | 1,1845 | 1.1886 |
| 3.8.2021 | 1,1524 | 1,3696 | 1,2371 | 1.1885 |
| 4.8.2021 | 1,1605 | 1,3765 | 1,2451 | 1.1861 |
| 5.8.2021 | 1,1695 | 1,3859 | 1,2553 | 1.1850 |
| 6.8.2021 | 1,1879 | 1,4025 | 1,2739 | 1.1807 |
| 7.8.2021 | 1,2473 | 1,4727 | 1,3376 | 1.1807* |
| 8.8.2021 | 1,2073 | 1,4255 | 1,2948 | 1.1807* |
| 9.8.2021 | 1,2537 | 1,4745 | 1,3523 | 1.1761 |
| 10.8.2021 | 1,4315 | 1,6780 | 1,5479 | 1.1722 |
| 11.8.2021 | 1,5305 | 1,7934 | 1,6557 | 1.1718 |
| 12.8.2021 | 1,5610 | 1,8324 | 1,6896 | 1.1739 |
| 13.8.2021 | 1,8178 | 2,1386 | 1,9685 | 1.1765 |
| 14.8.2021 | 1,8596 | 2,1878 | 2,0137 | 1.1765* |
| 15.8.2021 | 1,8417 | 2,1667 | 1,9943 | 1.1765* |
| 16.8.2021 | 1,7596 | 2,0714 | 1,8930 | 1.1772 |
| 17.8.2021 | 1,6350 | 1,9239 | 1,7516 | 1.1767 |
| 18.8.2021 | 1,7950 | 2,1043 | 1,9253 | 1.1723 |
| 19.8.2021 | 2,0871 | 2,4411 | 2,2380 | 1.1696 |
| 20.8.2021 | 2,1041 | 2,4557 | 2,2537 | 1.1671 |
| 21.8.2021 | 2,0856 | 2,4341 | 2,2339 | 1.1671* |
| 22.8.2021 | 2,3176 | 2,7049 | 2,4824 | 1.1671* |
| 23.8.2021 | 2,4878 | 2,9152 | 2,6729 | 1.1718 |
| 24.8.2021 | 2,3158 | 2,7187 | 2,4804 | 1.1740 |
| 25.8.2021 | 2,3338 | 2,7390 | 2,5063 | 1.1736 |
| 26.8.2021 | 2,1484 | 2,5280 | 2,3179 | 1.1767 |
| 27.8.2021 | 2,5049 | 2,9460 | 2,7043 | 1.1761 |
| 28.8.2021 | 2,4207 | 2,8470 | 2,6134 | 1.1761* |
| 29.8.2021 | 2,4241 | 2,8510 | 2,6171 | 1.1761* |
| 30.8.2021 | 2,3168 | 2,7340 | 2,5016 | 1.1801 |
| 31.8.2021 | 2,3382 | 2,7670 | 2,5250 | 1.1834 |
| 1.9.2021 | 2,4279 | 2,8690 | 2,6330 | 1.1817 |
| 2.9.2021 | 2,4987 | 2,9600 | 2,7106 | 1.1846 |
| 3.9.2021 | 2,4983 | 2,9660 | 2,7139 | 1.1872 |
| 4.9.2021 | 2,3838 | 2,8300 | 2,5895 | 1.1872* |
| 5.9.2021 | 2,4512 | 2,9100 | 2,6627 | 1.1872* |
| 6.9.2021 | 2,3879 | 2,8330 | 2,5954 | 1.1864 |
| 7.9.2021 | 2,1197 | 2,5140 | 2,3005 | 1.1860 |
| 8.9.2021 | 2,0884 | 2,4700 | 2,2739 | 1.1827 |
| 9.9.2021 | 2,1271 | 2,5180 | 2,3102 | 1.1838 |
| 10.9.2021 | 2,0125 | 2,3830 | 2,1844 | 1.1841 |
| 11.9.2021 | 2,2279 | 2,6380 | 2,4181 | 1.1841* |
| 12.9.2021 | 2,1797 | 2,5810 | 2,3659 | 1.1841* |
| 13.9.2021 | 2,0391 | 2,4020 | 2,2171 | 1.1780 |
| 14.9.2021 | 2,0281 | 2,3960 | 2,2080 | 1.1814 |
| 15.9.2021 | 2,1186 | 2,5050 | 2,2976 | 1.1824 |
| 16.9.2021 | 2,0548 | 2,4170 | 2,2368 | 1.1763 |
| 17.9.2021 | 1,9949 | 2,3500 | 2,1806 | 1.1780 |
| 18.9.2021 | 2,0127 | 2,3710 | 2,2001 | 1.1780* |
| 19.9.2021 | 1,9380 | 2,2830 | 2,1185 | 1.1780* |
| 20.9.2021 | 1,7753 | 2,0790 | 1,9320 | 1.1711 |
| 21.9.2021 | 1,6919 | 1,9860 | 1,8349 | 1.1738 |
| 22.9.2021 | 1,9243 | 2,2570 | 2,0821 | 1.1729 |
| 23.9.2021 | 1,9863 | 2,3270 | 2,1514 | 1.1715 |
| 24.9.2021 | 1,9430 | 2,2770 | 2,1043 | 1.1719 |
| 25.9.2021 | 1,9626 | 2,3000 | 2,1255 | 1.1719* |
| 26.9.2021 | 1,8833 | 2,2070 | 2,0396 | 1.1719* |
| 27.9.2021 | 1,8208 | 2,1300 | 1,9756 | 1.1698 |
| 28.9.2021 | 1,7443 | 2,0370 | 1,8908 | 1.1678 |
| 29.9.2021 | 1,7728 | 2,0660 | 1,9198 | 1.1654 |
| 30.9.2021 | 1,8266 | 2,1150 | 1,9782 | 1.1579 |
| 1.10.2021 | 1,9448 | 2,2560 | 2,0987 | 1.1600 |
| 2.10.2021 | 1,9371 | 2,2470 | 2,0903 | 1.1600* |
| 3.10.2021 | 1,9405 | 2,2510 | 2,0940 | 1.1600* |
| 4.10.2021 | 1,8830 | 2,1910 | 2,0276 | 1.1636 |
| 5.10.2021 | 1,9247 | 2,2330 | 2,0694 | 1.1602 |
| 6.10.2021 | 1,9139 | 2,2090 | 2,0507 | 1.1542 |
| 7.10.2021 | 1,9703 | 2,2780 | 2,1105 | 1.1562 |
| 8.10.2021 | 1,9336 | 2,2370 | 2,0755 | 1.1569 |
| 9.10.2021 | 1,9604 | 2,2680 | 2,1043 | 1.1569* |
| 10.10.2021 | 1,8921 | 2,1890 | 2,0310 | 1.1569* |
| 11.10.2021 | 1,8758 | 2,1710 | 2,0112 | 1.1574 |
| 12.10.2021 | 1,8330 | 2,1180 | 1,9666 | 1.1555 |
| 13.10.2021 | 1,8941 | 2,1900 | 2,0309 | 1.1562 |
| 14.10.2021 | 1,8721 | 2,1720 | 2,0005 | 1.1602 |
| 15.10.2021 | 1,9117 | 2,2180 | 2,0511 | 1.1602 |
| 16.10.2021 | 1,8781 | 2,1790 | 2,0150 | 1.1602* |
| 17.10.2021 | 1,8600 | 2,1580 | 1,9956 | 1.1602* |
| 18.10.2021 | 1,8339 | 2,1280 | 1,9644 | 1.1604 |
| 19.10.2021 | 1,8104 | 2,1100 | 1,9400 | 1.1655 |
| 20.10.2021 | 1,8842 | 2,1900 | 2,0234 | 1.1623 |
| 21.10.2021 | 1,8364 | 2,1370 | 1,9631 | 1.1637 |
| 22.10.2021 | 1,8538 | 2,1560 | 1,9777 | 1.1630 |
| 23.10.2021 | 1,8624 | 2,1660 | 1,9868 | 1.1630* |
| 24.10.2021 | 1,8229 | 2,1200 | 1,9446 | 1.1630* |
| 25.10.2021 | 1,8478 | 2,1440 | 1,9709 | 1.1603 |
| 26.10.2021 | 1,8394 | 2,1370 | 1,9652 | 1.1618 |
| 27.10.2021 | 1,6459 | 1,9120 | 1,7561 | 1.1617 |
| 28.10.2021 | 1,7140 | 1,9870 | 1,8264 | 1.1593 |
| 29.10.2021 | 1,7304 | 2,0150 | 1,8361 | 1.1645 |
| 30.10.2021 | 1,6788 | 1,9550 | 1,7814 | 1.1645* |
| 31.10.2021 | 1,6866 | 1,9640 | 1,7896 | 1.1645* |
| 1.11.2021 | 1,6834 | 1,9490 | 1,7780 | 1.1578 |
| 2.11.2021 | 1,6987 | 1,9710 | 1,7996 | 1.1603 |
| 3.11.2021 | 1,7818 | 2,0630 | 1,8830 | 1.1578 |
| 4.11.2021 | 1,7141 | 1,9830 | 1,8090 | 1.1569 |
| 5.11.2021 | 1,7206 | 1,9820 | 1,8168 | 1.1519 |
| 6.11.2021 | 1,7406 | 2,0050 | 1,8379 | 1.1519* |
| 7.11.2021 | 1,7545 | 2,0210 | 1,8526 | 1.1519* |
| 8.11.2021 | 1,8352 | 2,1250 | 1,9437 | 1.1579 |
| 9.11.2021 | 1,9608 | 2,2700 | 2,0769 | 1.1577 |
| 10.11.2021 | 1,8143 | 2,0970 | 1,9150 | 1.1558 |
| 11.11.2021 | 1,8141 | 2,0790 | 1,9159 | 1.1460 |
| 12.11.2021 | 1,7863 | 2,0450 | 1,8878 | 1.1448 |
| 13.11.2021 | 1,7907 | 2,0500 | 1,8924 | 1.1448* |
| 14.11.2021 | 1,7820 | 2,0400 | 1,8832 | 1.1448* |
| 15.11.2021 | 1,7625 | 2,0170 | 1,8564 | 1.1444 |
| 16.11.2021 | 1,6485 | 1,8740 | 1,7355 | 1.1368 |
| 17.11.2021 | 1,6578 | 1,8760 | 1,7457 | 1.1316 |
| 18.11.2021 | 1,5743 | 1,7860 | 1,6547 | 1.1345 |
| 19.11.2021 | 1,6529 | 1,8630 | 1,7293 | 1.1271 |
| 20.11.2021 | 1,7053 | 1,9220 | 1,7840 | 1.1271* |
| 21.11.2021 | 1,6281 | 1,8350 | 1,7033 | 1.1271* |
| 22.11.2021 | 1,5748 | 1,7760 | 1,6462 | 1.1278 |
| 23.11.2021 | 1,5552 | 1,7510 | 1,6317 | 1.1259 |
| 24.11.2021 | 1,4867 | 1,6660 | 1,5587 | 1.1206 |
| 25.11.2021 | 1,4925 | 1,6750 | 1,5641 | 1.1223 |
| 26.11.2021 | 1,3577 | 1,5330 | 1,4183 | 1.1291 |
| 27.11.2021 | 1,3666 | 1,5430 | 1,4275 | 1.1291* |
| 28.11.2021 | 1,4117 | 1,5940 | 1,4747 | 1.1291* |
| 29.11.2021 | 1,4198 | 1,6010 | 1,4823 | 1.1276 |
| 30.11.2021 | 1,3676 | 1,5540 | 1,4264 | 1.1363 |
| 1.12.2021 | 1,3682 | 1,5480 | 1,4266 | 1.1314 |
| 2.12.2021 | 1,5160 | 1,7190 | 1,5788 | 1.1339 |
| 3.12.2021 | 1,3781 | 1,5560 | 1,4314 | 1.1291 |
| 4.12.2021 | 1,2576 | 1,4200 | 1,3063 | 1.1291* |
| 5.12.2021 | 1,2204 | 1,3780 | 1,2677 | 1.1291* |
| 6.12.2021 | 1,2581 | 1,4200 | 1,3104 | 1.1287 |
| 7.12.2021 | 1,2242 | 1,3780 | 1,2749 | 1.1256 |
| 8.12.2021 | 1,2355 | 1,3960 | 1,2889 | 1.1299 |
| 9.12.2021 | 1,1396 | 1,2890 | 1,1904 | 1.1311 |
| 10.12.2021 | 1,0743 | 1,2110 | 1,1198 | 1.1273 |
| 11.12.2021 | 1,2011 | 1,3540 | 1,2520 | 1.1273* |
| 12.12.2021 | 1,1940 | 1,3460 | 1,2446 | 1.1273* |
| 13.12.2021 | 1,0844 | 1,2230 | 1,1297 | 1.1278 |
| 14.12.2021 | 1,1195 | 1,2660 | 1,1647 | 1.1309 |
| 15.12.2021 | 1,1641 | 1,3110 | 1,2125 | 1.1262 |
| 16.12.2021 | 1,0939 | 1,2400 | 1,1439 | 1.1336 |
| 17.12.2021 | 1,0750 | 1,2180 | 1,1190 | 1.1330 |
| 18.12.2021 | 1,0962 | 1,2420 | 1,1410 | 1.1330* |
| 19.12.2021 | 1,0971 | 1,2430 | 1,1420 | 1.1330* |
| 20.12.2021 | 1,0973 | 1,2370 | 1,1421 | 1.1273 |
| 21.12.2021 | 1,1332 | 1,2800 | 1,1805 | 1.1295 |
| 22.12.2021 | 1,1742 | 1,3270 | 1,2250 | 1.1301 |
| 23.12.2021 | 1,3042 | 1,4750 | 1,3580 | 1.1310 |
| 24.12.2021 | 1,2300 | 1,3920 | 1,2795 | 1.1317 |
| 25.12.2021 | 1,2830 | 1,4520 | 1,3346 | 1.1317* |
| 26.12.2021 | 1,2857 | 1,4550 | 1,3374 | 1.1317* |
| 27.12.2021 | 1,3402 | 1,5160 | 1,3932 | 1.1312 |
| 28.12.2021 | 1,2356 | 1,4000 | 1,2826 | 1.1331 |
| 29.12.2021 | 1,1785 | 1,3320 | 1,2232 | 1.1303 |
| 30.12.2021 | 1,1991 | 1,3590 | 1,2426 | 1.1334 |
| 31.12.2021 | 1,1549 | 1,3080 | 1,1931 | 1.1326 |
Quelle und Methode
Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.