{"coin":"cardano","symbol":"ADA","name":"Cardano","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-01-01","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-01-01",0.17509,0.142686,0.154129,"binance","2020-12-31",1.2271,1.0802],["2021-01-02",0.17742,0.144585,0.15618,"binance","2020-12-31",1.2271,1.0802],["2021-01-03",0.20615,0.167998,0.181471,"binance","2020-12-31",1.2271,1.0802],["2021-01-04",0.22528,0.183214,0.198073,"binance","2021-01-04",1.2296,1.0811],["2021-01-05",0.25873,0.210847,0.227778,"binance","2021-01-05",1.2271,1.0803],["2021-01-06",0.33309,0.269971,0.292135,"binance","2021-01-06",1.2338,1.0821],["2021-01-07",0.29928,0.243793,0.264101,"binance","2021-01-07",1.2276,1.0833],["2021-01-08",0.30389,0.248073,0.268589,"binance","2021-01-08",1.225,1.0827],["2021-01-09",0.33062,0.269894,0.292214,"binance","2021-01-08",1.225,1.0827],["2021-01-10",0.30153,0.246147,0.266503,"binance","2021-01-08",1.225,1.0827],["2021-01-11",0.2757,0.226671,0.245666,"binance","2021-01-11",1.2163,1.0838],["2021-01-12",0.28888,0.237546,0.256835,"binance","2021-01-12",1.2161,1.0812],["2021-01-13",0.3123,0.256699,0.277543,"binance","2021-01-13",1.2166,1.0812],["2021-01-14",0.31201,0.257349,0.278066,"binance","2021-01-14",1.2124,1.0805],["2021-01-15",0.30188,0.249014,0.268188,"binance","2021-01-15",1.2123,1.077],["2021-01-16",0.35071,0.289293,0.311569,"binance","2021-01-15",1.2123,1.077],["2021-01-17",0.38081,0.314122,0.338309,"binance","2021-01-15",1.2123,1.077],["2021-01-18",0.37123,0.307717,0.330704,"binance","2021-01-18",1.2064,1.0747],["2021-01-19",0.3672,0.302671,0.325946,"binance","2021-01-19",1.2132,1.0769],["2021-01-20",0.37532,0.310156,0.334286,"binance","2021-01-20",1.2101,1.0778],["2021-01-21",0.30785,0.253208,0.272781,"binance","2021-01-21",1.2158,1.0773],["2021-01-22",0.34867,0.286782,0.308951,"binance","2021-01-22",1.2158,1.0773],["2021-01-23",0.34583,0.284446,0.306434,"binance","2021-01-22",1.2158,1.0773],["2021-01-24",0.35345,0.290714,0.313186,"binance","2021-01-22",1.2158,1.0773],["2021-01-25",0.34308,0.282324,0.304119,"binance","2021-01-25",1.2152,1.0772],["2021-01-26",0.3433,0.282714,0.30502,"binance","2021-01-26",1.2143,1.0789],["2021-01-27",0.31144,0.257091,0.276604,"binance","2021-01-27",1.2114,1.0759],["2021-01-28",0.34409,0.284584,0.306866,"binance","2021-01-28",1.2091,1.0783],["2021-01-29",0.34752,0.286355,0.309206,"binance","2021-01-29",1.2136,1.0798],["2021-01-30",0.364,0.299934,0.323869,"binance","2021-01-29",1.2136,1.0798],["2021-01-31",0.34475,0.284072,0.306741,"binance","2021-01-29",1.2136,1.0798],["2021-02-01",0.40876,0.338265,0.365868,"binance","2021-02-01",1.2084,1.0816],["2021-02-02",0.42498,0.352856,0.381367,"binance","2021-02-02",1.2044,1.0808],["2021-02-03",0.44189,0.367721,0.397285,"binance","2021-02-03",1.2017,1.0804],["2021-02-04",0.43934,0.366239,0.396197,"binance","2021-02-04",1.1996,1.0818],["2021-02-05",0.53917,0.449946,0.487066,"binance","2021-02-05",1.1983,1.0825],["2021-02-06",0.63444,0.52945,0.57313,"binance","2021-02-05",1.1983,1.0825],["2021-02-07",0.66109,0.55169,0.597204,"binance","2021-02-05",1.1983,1.0825],["2021-02-08",0.67638,0.562478,0.609839,"binance","2021-02-08",1.2025,1.0842],["2021-02-09",0.70562,0.582964,0.630592,"binance","2021-02-09",1.2104,1.0817],["2021-02-10",0.93966,0.77485,0.837225,"binance","2021-02-10",1.2127,1.0805],["2021-02-11",0.92796,0.763942,0.82521,"binance","2021-02-11",1.2147,1.0802],["2021-02-12",0.92426,0.763347,0.824643,"binance","2021-02-12",1.2108,1.0803],["2021-02-13",0.91299,0.754039,0.814588,"binance","2021-02-12",1.2108,1.0803],["2021-02-14",0.84364,0.696762,0.752712,"binance","2021-02-12",1.2108,1.0803],["2021-02-15",0.86143,0.710223,0.767183,"binance","2021-02-15",1.2129,1.0802],["2021-02-16",0.87,0.716462,0.773779,"binance","2021-02-16",1.2143,1.08],["2021-02-17",0.89206,0.739685,0.799304,"binance","2021-02-17",1.206,1.0806],["2021-02-18",0.91442,0.75672,0.819452,"binance","2021-02-18",1.2084,1.0829],["2021-02-19",0.92581,0.762674,0.827578,"binance","2021-02-19",1.2139,1.0851],["2021-02-20",1.11568,0.919087,0.997302,"binance","2021-02-19",1.2139,1.0851],["2021-02-21",1.09894,0.905297,0.982338,"binance","2021-02-19",1.2139,1.0851],["2021-02-22",1.09703,0.90417,0.984461,"binance","2021-02-22",1.2133,1.0888],["2021-02-23",0.96197,0.792201,0.867144,"binance","2021-02-23",1.2143,1.0946],["2021-02-24",1.04902,0.863675,0.952547,"binance","2021-02-24",1.2146,1.1029],["2021-02-25",1.07691,0.880908,0.975694,"binance","2021-02-25",1.2225,1.1076],["2021-02-26",1.24303,1.02552,1.12663,"binance","2021-02-26",1.2121,1.0986],["2021-02-27",1.31402,1.08409,1.19098,"binance","2021-02-26",1.2121,1.0986],["2021-02-28",1.31203,1.08244,1.18917,"binance","2021-02-26",1.2121,1.0986],["2021-03-01",1.29627,1.07547,1.18453,"binance","2021-03-01",1.2053,1.1014],["2021-03-02",1.2228,1.01663,1.12337,"binance","2021-03-02",1.2028,1.105],["2021-03-03",1.21311,1.0069,1.11403,"binance","2021-03-03",1.2048,1.1064],["2021-03-04",1.11239,0.924373,1.02735,"binance","2021-03-04",1.2034,1.1114],["2021-03-05",1.15908,0.970916,1.07442,"binance","2021-03-05",1.1938,1.1066],["2021-03-06",1.129,0.94572,1.04653,"binance","2021-03-05",1.1938,1.1066],["2021-03-07",1.13042,0.946909,1.04785,"binance","2021-03-05",1.1938,1.1066],["2021-03-08",1.11848,0.942592,1.04505,"binance","2021-03-08",1.1866,1.1087],["2021-03-09",1.1972,1.00656,1.11436,"binance","2021-03-09",1.1894,1.1071],["2021-03-10",1.13261,0.952413,1.05423,"binance","2021-03-10",1.1892,1.1069],["2021-03-11",1.1243,0.939343,1.03948,"binance","2021-03-11",1.1969,1.1066],["2021-03-12",1.03207,0.864887,0.959506,"binance","2021-03-12",1.1933,1.1094],["2021-03-13",1.1,0.921813,1.02266,"binance","2021-03-12",1.1933,1.1094],["2021-03-14",1.05243,0.881949,0.978434,"binance","2021-03-12",1.1933,1.1094],["2021-03-15",1.03103,0.864958,0.95872,"binance","2021-03-15",1.192,1.1084],["2021-03-16",1.24924,1.04749,1.1557,"binance","2021-03-16",1.1926,1.1033],["2021-03-17",1.377,1.15646,1.27754,"binance","2021-03-17",1.1907,1.1047],["2021-03-18",1.22925,1.03194,1.14226,"binance","2021-03-18",1.1912,1.1069],["2021-03-19",1.29474,1.08884,1.20491,"binance","2021-03-19",1.1891,1.1066],["2021-03-20",1.20046,1.00955,1.11717,"binance","2021-03-19",1.1891,1.1066],["2021-03-21",1.18561,0.997065,1.10335,"binance","2021-03-19",1.1891,1.1066],["2021-03-22",1.1015,0.923612,1.0181,"binance","2021-03-22",1.1926,1.1023],["2021-03-23",1.11639,0.939485,1.03963,"binance","2021-03-23",1.1883,1.1066],["2021-03-24",1.06902,0.904034,1.00058,"binance","2021-03-24",1.1825,1.1068],["2021-03-25",1.0956,0.928317,1.02533,"binance","2021-03-25",1.1802,1.1045],["2021-03-26",1.2142,1.03056,1.14289,"binance","2021-03-26",1.1782,1.109],["2021-03-27",1.17678,0.998795,1.10766,"binance","2021-03-26",1.1782,1.109],["2021-03-28",1.18983,1.00987,1.11995,"binance","2021-03-26",1.1782,1.109],["2021-03-29",1.20239,1.02036,1.13005,"binance","2021-03-29",1.1784,1.1075],["2021-03-30",1.21189,1.03219,1.14129,"binance","2021-03-30",1.1741,1.1057],["2021-03-31",1.19191,1.01655,1.12533,"binance","2021-03-31",1.1725,1.107],["2021-04-01",1.18377,1.00781,1.11856,"binance","2021-04-01",1.1746,1.1099],["2021-04-02",1.18998,1.01309,1.12443,"binance","2021-04-01",1.1746,1.1099],["2021-04-03",1.16238,0.989596,1.09835,"binance","2021-04-01",1.1746,1.1099],["2021-04-04",1.18206,1.00635,1.11695,"binance","2021-04-01",1.1746,1.1099],["2021-04-05",1.2118,1.03167,1.14505,"binance","2021-04-01",1.1746,1.1099],["2021-04-06",1.252,1.05994,1.17335,"binance","2021-04-06",1.1812,1.107],["2021-04-07",1.17359,0.987538,1.09064,"binance","2021-04-07",1.1884,1.1044],["2021-04-08",1.21926,1.02692,1.13177,"binance","2021-04-08",1.1873,1.1021],["2021-04-09",1.20201,1.01111,1.11323,"binance","2021-04-09",1.1888,1.101],["2021-04-10",1.21747,1.02412,1.12755,"binance","2021-04-09",1.1888,1.101],["2021-04-11",1.26355,1.06288,1.17023,"binance","2021-04-09",1.1888,1.101],["2021-04-12",1.31431,1.10409,1.21428,"binance","2021-04-12",1.1904,1.0998],["2021-04-13",1.41246,1.18734,1.30619,"binance","2021-04-13",1.1896,1.1001],["2021-04-14",1.45092,1.21274,1.33801,"binance","2021-04-14",1.1964,1.1033],["2021-04-15",1.4782,1.23492,1.36409,"binance","2021-04-15",1.197,1.1046],["2021-04-16",1.40989,1.17628,1.2952,"binance","2021-04-16",1.1986,1.1011],["2021-04-17",1.36802,1.14135,1.25674,"binance","2021-04-16",1.1986,1.1011],["2021-04-18",1.27693,1.06535,1.17306,"binance","2021-04-16",1.1986,1.1011],["2021-04-19",1.1945,0.992522,1.09158,"binance","2021-04-19",1.2035,1.0998],["2021-04-20",1.26689,1.05127,1.15945,"binance","2021-04-20",1.2051,1.1029],["2021-04-21",1.20358,1.0024,1.10524,"binance","2021-04-21",1.2007,1.1026],["2021-04-22",1.144,0.949693,1.04799,"binance","2021-04-22",1.2046,1.1035],["2021-04-23",1.15866,0.960269,1.05994,"binance","2021-04-23",1.2066,1.1038],["2021-04-24",1.10287,0.914031,1.00891,"binance","2021-04-23",1.2066,1.1038],["2021-04-25",1.0913,0.904442,0.998323,"binance","2021-04-23",1.2066,1.1038],["2021-04-26",1.2375,1.024,1.13326,"binance","2021-04-26",1.2085,1.1067],["2021-04-27",1.3063,1.08066,1.19283,"binance","2021-04-27",1.2088,1.1038],["2021-04-28",1.3379,1.10845,1.22417,"binance","2021-04-28",1.207,1.1044],["2021-04-29",1.3063,1.07701,1.18686,"binance","2021-04-29",1.2129,1.102],["2021-04-30",1.3532,1.12001,1.23179,"binance","2021-04-30",1.2082,1.0998],["2021-05-01",1.3516,1.11869,1.23033,"binance","2021-04-30",1.2082,1.0998],["2021-05-02",1.3267,1.09808,1.20767,"binance","2021-04-30",1.2082,1.0998],["2021-05-03",1.3622,1.13102,1.24593,"binance","2021-05-03",1.2044,1.1016],["2021-05-04",1.2698,1.05632,1.15984,"binance","2021-05-04",1.2021,1.098],["2021-05-05",1.4798,1.23265,1.3516,"binance","2021-05-05",1.2005,1.0965],["2021-05-06",1.6491,1.36741,1.49773,"binance","2021-05-06",1.206,1.0953],["2021-05-07",1.653,1.37076,1.50276,"binance","2021-05-07",1.2059,1.0963],["2021-05-08",1.6211,1.34431,1.47376,"binance","2021-05-07",1.2059,1.0963],["2021-05-09",1.7663,1.46472,1.60577,"binance","2021-05-07",1.2059,1.0963],["2021-05-10",1.6423,1.34958,1.4763,"binance","2021-05-10",1.2169,1.0939],["2021-05-11",1.7632,1.44881,1.59021,"binance","2021-05-11",1.217,1.0976],["2021-05-12",1.5694,1.2951,1.4202,"binance","2021-05-12",1.2118,1.0966],["2021-05-13",1.9296,1.59722,1.75055,"binance","2021-05-13",1.2081,1.096],["2021-05-14",2.0069,1.65545,1.81305,"binance","2021-05-14",1.2123,1.0952],["2021-05-15",2.1744,1.79362,1.96437,"binance","2021-05-14",1.2123,1.0952],["2021-05-16",2.3002,1.89739,2.07802,"binance","2021-05-14",1.2123,1.0952],["2021-05-17",2.0307,1.67232,1.83119,"binance","2021-05-17",1.2143,1.095],["2021-05-18",2.0036,1.63934,1.79721,"binance","2021-05-18",1.2222,1.0963],["2021-05-19",1.4663,1.2007,1.32174,"binance","2021-05-19",1.2212,1.1008],["2021-05-20",1.8006,1.47554,1.62176,"binance","2021-05-20",1.2203,1.0991],["2021-05-21",1.5493,1.27117,1.39206,"binance","2021-05-21",1.2188,1.0951],["2021-05-22",1.4629,1.20028,1.31443,"binance","2021-05-21",1.2188,1.0951],["2021-05-23",1.3139,1.07803,1.18055,"binance","2021-05-21",1.2188,1.0951],["2021-05-24",1.55,1.26924,1.39071,"binance","2021-05-24",1.2212,1.0957],["2021-05-25",1.5532,1.26647,1.39021,"binance","2021-05-25",1.2264,1.0977],["2021-05-26",1.7791,1.45482,1.59419,"binance","2021-05-26",1.2229,1.0958],["2021-05-27",1.6552,1.35694,1.48816,"binance","2021-05-27",1.2198,1.0967],["2021-05-28",1.5133,1.24634,1.36598,"binance","2021-05-28",1.2142,1.096],["2021-05-29",1.4029,1.15541,1.26633,"binance","2021-05-28",1.2142,1.096],["2021-05-30",1.5751,1.29723,1.42177,"binance","2021-05-28",1.2142,1.096],["2021-05-31",1.7373,1.4239,1.56373,"binance","2021-05-31",1.2201,1.0982],["2021-06-01",1.7363,1.42029,1.56033,"binance","2021-06-01",1.2225,1.0986],["2021-06-02",1.7534,1.43886,1.58016,"binance","2021-06-02",1.2186,1.0982],["2021-06-03",1.8453,1.51415,1.65966,"binance","2021-06-03",1.2187,1.0961],["2021-06-04",1.7077,1.40934,1.54337,"binance","2021-06-04",1.2117,1.0951],["2021-06-05",1.6551,1.36593,1.49583,"binance","2021-06-04",1.2117,1.0951],["2021-06-06",1.6771,1.38409,1.51572,"binance","2021-06-04",1.2117,1.0951],["2021-06-07",1.5659,1.28753,1.40779,"binance","2021-06-07",1.2162,1.0934],["2021-06-08",1.5819,1.29856,1.41724,"binance","2021-06-08",1.2182,1.0914],["2021-06-09",1.6279,1.33489,1.45677,"binance","2021-06-09",1.2195,1.0913],["2021-06-10",1.5328,1.25908,1.37353,"binance","2021-06-10",1.2174,1.0909],["2021-06-11",1.4371,1.18524,1.28989,"binance","2021-06-11",1.2125,1.0883],["2021-06-12",1.4789,1.21971,1.32741,"binance","2021-06-11",1.2125,1.0883],["2021-06-13",1.5566,1.28379,1.39715,"binance","2021-06-11",1.2125,1.0883],["2021-06-14",1.5769,1.30193,1.41767,"binance","2021-06-14",1.2112,1.0889],["2021-06-15",1.5552,1.28444,1.39991,"binance","2021-06-15",1.2108,1.0899],["2021-06-16",1.4851,1.22493,1.33468,"binance","2021-06-16",1.2124,1.0896],["2021-06-17",1.4826,1.24202,1.35691,"binance","2021-06-17",1.1937,1.0925],["2021-06-18",1.4163,1.19037,1.30238,"binance","2021-06-18",1.1898,1.0941],["2021-06-19",1.3839,1.16314,1.27259,"binance","2021-06-18",1.1898,1.0941],["2021-06-20",1.4263,1.19877,1.31158,"binance","2021-06-18",1.1898,1.0941],["2021-06-21",1.174,0.987301,1.08149,"binance","2021-06-21",1.1891,1.0954],["2021-06-22",1.1567,0.972507,1.06421,"binance","2021-06-22",1.1894,1.0943],["2021-06-23",1.2512,1.04694,1.14776,"binance","2021-06-23",1.1951,1.0963],["2021-06-24",1.3604,1.13975,1.24996,"binance","2021-06-24",1.1936,1.0967],["2021-06-25",1.2521,1.04778,1.14795,"binance","2021-06-25",1.195,1.0956],["2021-06-26",1.2521,1.04778,1.14795,"binance","2021-06-25",1.195,1.0956],["2021-06-27",1.338,1.11967,1.22671,"binance","2021-06-25",1.195,1.0956],["2021-06-28",1.326,1.11335,1.22123,"binance","2021-06-28",1.191,1.0969],["2021-06-29",1.373,1.15495,1.2664,"binance","2021-06-29",1.1888,1.0965],["2021-06-30",1.3853,1.16568,1.27992,"binance","2021-06-30",1.1884,1.098],["2021-07-01",1.3313,1.12025,1.23059,"binance","2021-07-01",1.1884,1.0985],["2021-07-02",1.3946,1.17957,1.29103,"binance","2021-07-02",1.1823,1.0945],["2021-07-03",1.4045,1.18794,1.3002,"binance","2021-07-02",1.1823,1.0945],["2021-07-04",1.4615,1.23615,1.35297,"binance","2021-07-02",1.1823,1.0945],["2021-07-05",1.4039,1.18313,1.29375,"binance","2021-07-05",1.1866,1.0935],["2021-07-06",1.4157,1.19589,1.30711,"binance","2021-07-06",1.1838,1.093],["2021-07-07",1.404,1.18671,1.29553,"binance","2021-07-07",1.1831,1.0917],["2021-07-08",1.327,1.12097,1.21636,"binance","2021-07-08",1.1838,1.0851],["2021-07-09",1.3504,1.13881,1.23584,"binance","2021-07-09",1.1858,1.0852],["2021-07-10",1.3356,1.12633,1.22229,"binance","2021-07-09",1.1858,1.0852],["2021-07-11",1.3485,1.13721,1.2341,"binance","2021-07-09",1.1858,1.0852],["2021-07-12",1.3126,1.10749,1.20185,"binance","2021-07-12",1.1852,1.0852],["2021-07-13",1.265,1.06805,1.15958,"binance","2021-07-13",1.1844,1.0857],["2021-07-14",1.2635,1.06967,1.15953,"binance","2021-07-14",1.1812,1.084],["2021-07-15",1.2258,1.03802,1.12397,"binance","2021-07-15",1.1809,1.0828],["2021-07-16",1.1708,0.992035,1.07666,"binance","2021-07-16",1.1802,1.0853],["2021-07-17",1.1721,0.993137,1.07785,"binance","2021-07-16",1.1802,1.0853],["2021-07-18",1.1813,1.00093,1.08631,"binance","2021-07-16",1.1802,1.0853],["2021-07-19",1.1225,0.95402,1.03416,"binance","2021-07-19",1.1766,1.084],["2021-07-20",1.0539,0.895032,0.970036,"binance","2021-07-20",1.1775,1.0838],["2021-07-21",1.1711,0.994818,1.07918,"binance","2021-07-21",1.1772,1.0848],["2021-07-22",1.1856,1.00688,1.09035,"binance","2021-07-22",1.1775,1.0829],["2021-07-23",1.2077,1.02634,1.11235,"binance","2021-07-23",1.1767,1.0838],["2021-07-24",1.2327,1.04759,1.13538,"binance","2021-07-23",1.1767,1.0838],["2021-07-25",1.2284,1.04394,1.13142,"binance","2021-07-23",1.1767,1.0838],["2021-07-26",1.2551,1.06482,1.15277,"binance","2021-07-26",1.1787,1.0826],["2021-07-27",1.2799,1.08374,1.17109,"binance","2021-07-27",1.181,1.0806],["2021-07-28",1.2875,1.09045,1.17791,"binance","2021-07-28",1.1807,1.0802],["2021-07-29",1.2856,1.08279,1.16812,"binance","2021-07-29",1.1873,1.0788],["2021-07-30",1.3108,1.10235,1.18734,"binance","2021-07-30",1.1891,1.0771],["2021-07-31",1.3193,1.10949,1.19504,"binance","2021-07-30",1.1891,1.0771],["2021-08-01",1.3142,1.10521,1.19042,"binance","2021-07-30",1.1891,1.0771],["2021-08-02",1.3083,1.10071,1.18447,"binance","2021-08-02",1.1886,1.0761],["2021-08-03",1.3696,1.15238,1.23708,"binance","2021-08-03",1.1885,1.0735],["2021-08-04",1.3765,1.16053,1.24513,"binance","2021-08-04",1.1861,1.0729],["2021-08-05",1.3859,1.16954,1.25526,"binance","2021-08-05",1.185,1.0733],["2021-08-06",1.4025,1.18785,1.27386,"binance","2021-08-06",1.1807,1.0724],["2021-08-07",1.4727,1.24731,1.33762,"binance","2021-08-06",1.1807,1.0724],["2021-08-08",1.4255,1.20733,1.29475,"binance","2021-08-06",1.1807,1.0724],["2021-08-09",1.4745,1.25372,1.35226,"binance","2021-08-09",1.1761,1.0786],["2021-08-10",1.678,1.4315,1.54788,"binance","2021-08-10",1.1722,1.0813],["2021-08-11",1.7934,1.53047,1.65566,"binance","2021-08-11",1.1718,1.0818],["2021-08-12",1.8324,1.56095,1.68957,"binance","2021-08-12",1.1739,1.0824],["2021-08-13",2.1386,1.81776,1.96846,"binance","2021-08-13",1.1765,1.0829],["2021-08-14",2.1878,1.85958,2.01374,"binance","2021-08-13",1.1765,1.0829],["2021-08-15",2.1667,1.84165,1.99432,"binance","2021-08-13",1.1765,1.0829],["2021-08-16",2.0714,1.7596,1.89298,"binance","2021-08-16",1.1772,1.0758],["2021-08-17",1.9239,1.635,1.75157,"binance","2021-08-17",1.1767,1.0713],["2021-08-18",2.1043,1.79502,1.92534,"binance","2021-08-18",1.1723,1.0726],["2021-08-19",2.4411,2.08712,2.23802,"binance","2021-08-19",1.1696,1.0723],["2021-08-20",2.4557,2.1041,2.25371,"binance","2021-08-20",1.1671,1.0711],["2021-08-21",2.4341,2.0856,2.23388,"binance","2021-08-20",1.1671,1.0711],["2021-08-22",2.7049,2.31762,2.48241,"binance","2021-08-20",1.1671,1.0711],["2021-08-23",2.9152,2.4878,2.67289,"binance","2021-08-23",1.1718,1.0744],["2021-08-24",2.7187,2.31576,2.48041,"binance","2021-08-24",1.174,1.0711],["2021-08-25",2.739,2.33384,2.50632,"binance","2021-08-25",1.1736,1.0739],["2021-08-26",2.528,2.14838,2.31789,"binance","2021-08-26",1.1767,1.0789],["2021-08-27",2.946,2.50489,2.70428,"binance","2021-08-27",1.1761,1.0796],["2021-08-28",2.847,2.42071,2.6134,"binance","2021-08-27",1.1761,1.0796],["2021-08-29",2.851,2.42411,2.61707,"binance","2021-08-27",1.1761,1.0796],["2021-08-30",2.734,2.31675,2.50163,"binance","2021-08-30",1.1801,1.0798],["2021-08-31",2.767,2.33818,2.525,"binance","2021-08-31",1.1834,1.0799],["2021-09-01",2.869,2.42786,2.63301,"binance","2021-09-01",1.1817,1.0845],["2021-09-02",2.96,2.49873,2.71063,"binance","2021-09-02",1.1846,1.0848],["2021-09-03",2.966,2.49832,2.71392,"binance","2021-09-03",1.1872,1.0863],["2021-09-04",2.83,2.38376,2.58948,"binance","2021-09-03",1.1872,1.0863],["2021-09-05",2.91,2.45115,2.66268,"binance","2021-09-03",1.1872,1.0863],["2021-09-06",2.833,2.3879,2.5954,"binance","2021-09-06",1.1864,1.0869],["2021-09-07",2.514,2.11973,2.30054,"binance","2021-09-07",1.186,1.0853],["2021-09-08",2.47,2.08844,2.2739,"binance","2021-09-08",1.1827,1.0888],["2021-09-09",2.518,2.12705,2.31019,"binance","2021-09-09",1.1838,1.0861],["2021-09-10",2.383,2.0125,2.18437,"binance","2021-09-10",1.1841,1.0854],["2021-09-11",2.638,2.22785,2.41811,"binance","2021-09-10",1.1841,1.0854],["2021-09-12",2.581,2.17971,2.36586,"binance","2021-09-10",1.1841,1.0854],["2021-09-13",2.402,2.03905,2.21706,"binance","2021-09-13",1.178,1.0873],["2021-09-14",2.396,2.0281,2.20799,"binance","2021-09-14",1.1814,1.0887],["2021-09-15",2.505,2.11857,2.29759,"binance","2021-09-15",1.1824,1.0845],["2021-09-16",2.417,2.05475,2.2368,"binance","2021-09-16",1.1763,1.0886],["2021-09-17",2.35,1.99491,2.18063,"binance","2021-09-17",1.178,1.0931],["2021-09-18",2.371,2.01273,2.20012,"binance","2021-09-17",1.178,1.0931],["2021-09-19",2.283,1.93803,2.11846,"binance","2021-09-17",1.178,1.0931],["2021-09-20",2.079,1.77525,1.93201,"binance","2021-09-20",1.1711,1.0883],["2021-09-21",1.986,1.69194,1.83491,"binance","2021-09-21",1.1738,1.0845],["2021-09-22",2.257,1.92429,2.08208,"binance","2021-09-22",1.1729,1.082],["2021-09-23",2.327,1.98634,2.15141,"binance","2021-09-23",1.1715,1.0831],["2021-09-24",2.277,1.943,2.10427,"binance","2021-09-24",1.1719,1.083],["2021-09-25",2.3,1.96262,2.12552,"binance","2021-09-24",1.1719,1.083],["2021-09-26",2.207,1.88327,2.03958,"binance","2021-09-24",1.1719,1.083],["2021-09-27",2.13,1.82082,1.97559,"binance","2021-09-27",1.1698,1.085],["2021-09-28",2.037,1.74431,1.89083,"binance","2021-09-28",1.1678,1.084],["2021-09-29",2.066,1.77278,1.91975,"binance","2021-09-29",1.1654,1.0829],["2021-09-30",2.115,1.82658,1.97819,"binance","2021-09-30",1.1579,1.083],["2021-10-01",2.256,1.94483,2.09866,"binance","2021-10-01",1.16,1.0791],["2021-10-02",2.247,1.93707,2.09029,"binance","2021-10-01",1.16,1.0791],["2021-10-03",2.251,1.94052,2.09401,"binance","2021-10-01",1.16,1.0791],["2021-10-04",2.191,1.88295,2.02756,"binance","2021-10-04",1.1636,1.0768],["2021-10-05",2.233,1.92467,2.0694,"binance","2021-10-05",1.1602,1.0752],["2021-10-06",2.209,1.91388,2.05072,"binance","2021-10-06",1.1542,1.0715],["2021-10-07",2.278,1.97025,2.11053,"binance","2021-10-07",1.1562,1.0712],["2021-10-08",2.237,1.93362,2.07554,"binance","2021-10-08",1.1569,1.0734],["2021-10-09",2.268,1.96041,2.10431,"binance","2021-10-08",1.1569,1.0734],["2021-10-10",2.189,1.89213,2.03101,"binance","2021-10-08",1.1569,1.0734],["2021-10-11",2.171,1.87576,2.01119,"binance","2021-10-11",1.1574,1.0722],["2021-10-12",2.118,1.83297,1.9666,"binance","2021-10-12",1.1555,1.0729],["2021-10-13",2.19,1.89414,2.03089,"binance","2021-10-13",1.1562,1.0722],["2021-10-14",2.172,1.87209,2.00052,"binance","2021-10-14",1.1602,1.0686],["2021-10-15",2.218,1.91174,2.05111,"binance","2021-10-15",1.1602,1.0729],["2021-10-16",2.179,1.87812,2.01504,"binance","2021-10-15",1.1602,1.0729],["2021-10-17",2.158,1.86002,1.99562,"binance","2021-10-15",1.1602,1.0729],["2021-10-18",2.128,1.83385,1.96442,"binance","2021-10-18",1.1604,1.0712],["2021-10-19",2.11,1.81038,1.94001,"binance","2021-10-19",1.1655,1.0716],["2021-10-20",2.19,1.8842,2.02344,"binance","2021-10-20",1.1623,1.0739],["2021-10-21",2.137,1.83638,1.96309,"binance","2021-10-21",1.1637,1.069],["2021-10-22",2.156,1.85383,1.97766,"binance","2021-10-22",1.163,1.0668],["2021-10-23",2.166,1.86242,1.98683,"binance","2021-10-22",1.163,1.0668],["2021-10-24",2.12,1.82287,1.94464,"binance","2021-10-22",1.163,1.0668],["2021-10-25",2.144,1.8478,1.97086,"binance","2021-10-25",1.1603,1.0666],["2021-10-26",2.137,1.83939,1.9652,"binance","2021-10-26",1.1618,1.0684],["2021-10-27",1.912,1.64586,1.75614,"binance","2021-10-27",1.1617,1.067],["2021-10-28",1.987,1.71397,1.8264,"binance","2021-10-28",1.1593,1.0656],["2021-10-29",2.015,1.73036,1.83608,"binance","2021-10-29",1.1645,1.0611],["2021-10-30",1.955,1.67883,1.78141,"binance","2021-10-29",1.1645,1.0611],["2021-10-31",1.964,1.68656,1.78961,"binance","2021-10-29",1.1645,1.0611],["2021-11-01",1.949,1.68337,1.77797,"binance","2021-11-01",1.1578,1.0562],["2021-11-02",1.971,1.6987,1.7996,"binance","2021-11-02",1.1603,1.0594],["2021-11-03",2.063,1.78183,1.88304,"binance","2021-11-03",1.1578,1.0568],["2021-11-04",1.983,1.71406,1.80902,"binance","2021-11-04",1.1569,1.0554],["2021-11-05",1.982,1.72064,1.81682,"binance","2021-11-05",1.1519,1.0559],["2021-11-06",2.005,1.7406,1.8379,"binance","2021-11-05",1.1519,1.0559],["2021-11-07",2.021,1.75449,1.85257,"binance","2021-11-05",1.1519,1.0559],["2021-11-08",2.125,1.83522,1.94368,"binance","2021-11-08",1.1579,1.0591],["2021-11-09",2.27,1.96078,2.07686,"binance","2021-11-09",1.1577,1.0592],["2021-11-10",2.097,1.81433,1.91502,"binance","2021-11-10",1.1558,1.0555],["2021-11-11",2.079,1.81414,1.91591,"binance","2021-11-11",1.146,1.0561],["2021-11-12",2.045,1.78634,1.8878,"binance","2021-11-12",1.1448,1.0568],["2021-11-13",2.05,1.79071,1.89242,"binance","2021-11-12",1.1448,1.0568],["2021-11-14",2.04,1.78197,1.88319,"binance","2021-11-12",1.1448,1.0568],["2021-11-15",2.017,1.7625,1.85644,"binance","2021-11-15",1.1444,1.0533],["2021-11-16",1.874,1.64849,1.73553,"binance","2021-11-16",1.1368,1.0528],["2021-11-17",1.876,1.65783,1.74569,"binance","2021-11-17",1.1316,1.053],["2021-11-18",1.786,1.57426,1.65471,"binance","2021-11-18",1.1345,1.0511],["2021-11-19",1.863,1.65291,1.72928,"binance","2021-11-19",1.1271,1.0462],["2021-11-20",1.922,1.70526,1.78404,"binance","2021-11-19",1.1271,1.0462],["2021-11-21",1.835,1.62807,1.70329,"binance","2021-11-19",1.1271,1.0462],["2021-11-22",1.776,1.57475,1.64624,"binance","2021-11-22",1.1278,1.0454],["2021-11-23",1.751,1.5552,1.63172,"binance","2021-11-23",1.1259,1.0492],["2021-11-24",1.666,1.4867,1.55866,"binance","2021-11-24",1.1206,1.0484],["2021-11-25",1.675,1.49247,1.56411,"binance","2021-11-25",1.1223,1.048],["2021-11-26",1.533,1.35772,1.41827,"binance","2021-11-26",1.1291,1.0446],["2021-11-27",1.543,1.36658,1.42752,"binance","2021-11-26",1.1291,1.0446],["2021-11-28",1.594,1.41174,1.47471,"binance","2021-11-26",1.1291,1.0446],["2021-11-29",1.601,1.41983,1.4823,"binance","2021-11-29",1.1276,1.044],["2021-11-30",1.554,1.3676,1.4264,"binance","2021-11-30",1.1363,1.043],["2021-12-01",1.548,1.36822,1.42664,"binance","2021-12-01",1.1314,1.0427],["2021-12-02",1.719,1.51601,1.57877,"binance","2021-12-02",1.1339,1.0414],["2021-12-03",1.556,1.37809,1.43142,"binance","2021-12-03",1.1291,1.0387],["2021-12-04",1.42,1.25764,1.30631,"binance","2021-12-03",1.1291,1.0387],["2021-12-05",1.378,1.22044,1.26767,"binance","2021-12-03",1.1291,1.0387],["2021-12-06",1.42,1.25808,1.31042,"binance","2021-12-06",1.1287,1.0416],["2021-12-07",1.378,1.22424,1.27492,"binance","2021-12-07",1.1256,1.0414],["2021-12-08",1.396,1.23551,1.28888,"binance","2021-12-08",1.1299,1.0432],["2021-12-09",1.289,1.1396,1.19042,"binance","2021-12-09",1.1311,1.0446],["2021-12-10",1.211,1.07425,1.1198,"binance","2021-12-10",1.1273,1.0424],["2021-12-11",1.354,1.2011,1.25203,"binance","2021-12-10",1.1273,1.0424],["2021-12-12",1.346,1.194,1.24463,"binance","2021-12-10",1.1273,1.0424],["2021-12-13",1.223,1.08441,1.12974,"binance","2021-12-13",1.1278,1.0418],["2021-12-14",1.266,1.11946,1.16469,"binance","2021-12-14",1.1309,1.0404],["2021-12-15",1.311,1.16409,1.21252,"binance","2021-12-15",1.1262,1.0416],["2021-12-16",1.24,1.09386,1.14385,"binance","2021-12-16",1.1336,1.0457],["2021-12-17",1.218,1.07502,1.11899,"binance","2021-12-17",1.133,1.0409],["2021-12-18",1.242,1.0962,1.14104,"binance","2021-12-17",1.133,1.0409],["2021-12-19",1.243,1.09709,1.14196,"binance","2021-12-17",1.133,1.0409],["2021-12-20",1.237,1.09731,1.14208,"binance","2021-12-20",1.1273,1.0408],["2021-12-21",1.28,1.13324,1.1805,"binance","2021-12-21",1.1295,1.0417],["2021-12-22",1.327,1.17423,1.22496,"binance","2021-12-22",1.1301,1.0432],["2021-12-23",1.475,1.30416,1.35802,"binance","2021-12-23",1.131,1.0413],["2021-12-24",1.392,1.23001,1.27945,"binance","2021-12-24",1.1317,1.0402],["2021-12-25",1.452,1.28303,1.3346,"binance","2021-12-24",1.1317,1.0402],["2021-12-26",1.455,1.28568,1.33736,"binance","2021-12-24",1.1317,1.0402],["2021-12-27",1.516,1.34017,1.39324,"binance","2021-12-27",1.1312,1.0396],["2021-12-28",1.4,1.23555,1.28262,"binance","2021-12-28",1.1331,1.0381],["2021-12-29",1.332,1.17845,1.22323,"binance","2021-12-29",1.1303,1.038],["2021-12-30",1.359,1.19905,1.24257,"binance","2021-12-30",1.1334,1.0363],["2021-12-31",1.308,1.15486,1.19309,"binance","2021-12-31",1.1326,1.0331]]}