Stacks Kurs 2021: 0,3481 € bis 1,91 €, jeder Tag
Stacks schloss am 1.1.2021 bei 0,3481 € und am 31.12. bei 1,9124 €.
Das ist ein Plus von 449,3 % in Euro, +407,0 % in Dollar und +425,4 % in Franken.
Den höchsten Schlusskurs erreichte Stacks am 1.12.2021 mit 2,5385 €, den tiefsten am 1.1.2021 mit 0,3481 €.
Stacks-Verkäufe 2021 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 0,3481 €
- Schlusskurs 1.1.2021
- 1,9124 €
- Schlusskurs 31.12.2021
- 2,5385 €
- Hoch, 1.12.2021
- 0,3481 €
- Tief, 1.1.2021
Stacks 2021 in Zahlen
Der größte Tagesgewinn kam am 5.4.2021 mit +121,4 %, der größte Tagesverlust am 19.5.2021 mit -34,1 %.
An 364 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2021.
Am stärksten bewegte sich der Kurs im 1. Quartal: +197,6 % vom 1.1.2021 bis 31.3.2021.
Am 31. Dezember stand Stacks bei 1,9124 €, 2,1660 $ und 1,9757 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Stacks am 31.12. war 1,9757 CHF. Erklärung.
Alle 365 Tagesschlusskurse 2021
107 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. blockstack/2021.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 1.1.2021 | 0,3481 | 0,4272 | 0,3761 | 1.2271* |
| 2.1.2021 | 0,3727 | 0,4573 | 0,4026 | 1.2271* |
| 3.1.2021 | 0,3926 | 0,4818 | 0,4241 | 1.2271* |
| 4.1.2021 | 0,3993 | 0,4910 | 0,4317 | 1.2296 |
| 5.1.2021 | 0,4249 | 0,5214 | 0,4590 | 1.2271 |
| 6.1.2021 | 0,4248 | 0,5241 | 0,4597 | 1.2338 |
| 7.1.2021 | 0,4420 | 0,5426 | 0,4788 | 1.2276 |
| 8.1.2021 | 0,4033 | 0,4941 | 0,4367 | 1.2250 |
| 9.1.2021 | 0,4068 | 0,4983 | 0,4404 | 1.2250* |
| 10.1.2021 | 0,3865 | 0,4735 | 0,4185 | 1.2250* |
| 11.1.2021 | 0,4071 | 0,4951 | 0,4412 | 1.2163 |
| 12.1.2021 | 0,3968 | 0,4825 | 0,4290 | 1.2161 |
| 13.1.2021 | 0,4580 | 0,5572 | 0,4952 | 1.2166 |
| 14.1.2021 | 0,4190 | 0,5080 | 0,4527 | 1.2124 |
| 15.1.2021 | 0,4031 | 0,4887 | 0,4342 | 1.2123 |
| 16.1.2021 | 0,3931 | 0,4766 | 0,4234 | 1.2123* |
| 17.1.2021 | 0,4039 | 0,4897 | 0,4350 | 1.2123* |
| 18.1.2021 | 0,3977 | 0,4798 | 0,4274 | 1.2064 |
| 19.1.2021 | 0,4159 | 0,5046 | 0,4479 | 1.2132 |
| 20.1.2021 | 0,4071 | 0,4926 | 0,4387 | 1.2101 |
| 21.1.2021 | 0,3725 | 0,4529 | 0,4013 | 1.2158 |
| 22.1.2021 | 0,3919 | 0,4765 | 0,4222 | 1.2158 |
| 23.1.2021 | 0,3987 | 0,4847 | 0,4295 | 1.2158* |
| 24.1.2021 | 0,4072 | 0,4951 | 0,4387 | 1.2158* |
| 25.1.2021 | 0,3837 | 0,4663 | 0,4133 | 1.2152 |
| 26.1.2021 | 0,3877 | 0,4708 | 0,4183 | 1.2143 |
| 27.1.2021 | 0,3517 | 0,4260 | 0,3784 | 1.2114 |
| 28.1.2021 | 0,3655 | 0,4419 | 0,3941 | 1.2091 |
| 29.1.2021 | 0,3632 | 0,4408 | 0,3922 | 1.2136 |
| 30.1.2021 | 0,3532 | 0,4287 | 0,3814 | 1.2136* |
| 31.1.2021 | 0,3523 | 0,4276 | 0,3805 | 1.2136* |
| 1.2.2021 | 0,3673 | 0,4439 | 0,3973 | 1.2084 |
| 2.2.2021 | 0,3847 | 0,4633 | 0,4158 | 1.2044 |
| 3.2.2021 | 0,3848 | 0,4624 | 0,4157 | 1.2017 |
| 4.2.2021 | 0,3744 | 0,4491 | 0,4050 | 1.1996 |
| 5.2.2021 | 0,3889 | 0,4660 | 0,4210 | 1.1983 |
| 6.2.2021 | 0,3721 | 0,4459 | 0,4028 | 1.1983* |
| 7.2.2021 | 0,3913 | 0,4689 | 0,4236 | 1.1983* |
| 8.2.2021 | 0,3993 | 0,4802 | 0,4330 | 1.2025 |
| 9.2.2021 | 0,4398 | 0,5323 | 0,4757 | 1.2104 |
| 10.2.2021 | 0,4698 | 0,5697 | 0,5076 | 1.2127 |
| 11.2.2021 | 0,5310 | 0,6450 | 0,5736 | 1.2147 |
| 12.2.2021 | 0,6017 | 0,7285 | 0,6500 | 1.2108 |
| 13.2.2021 | 0,5757 | 0,6971 | 0,6220 | 1.2108* |
| 14.2.2021 | 0,5524 | 0,6689 | 0,5968 | 1.2108* |
| 15.2.2021 | 0,5693 | 0,6905 | 0,6150 | 1.2129 |
| 16.2.2021 | 0,5560 | 0,6752 | 0,6005 | 1.2143 |
| 17.2.2021 | 0,5935 | 0,7158 | 0,6414 | 1.2060 |
| 18.2.2021 | 0,6528 | 0,7888 | 0,7069 | 1.2084 |
| 19.2.2021 | 0,6893 | 0,8367 | 0,7479 | 1.2139 |
| 20.2.2021 | 0,6323 | 0,7675 | 0,6861 | 1.2139* |
| 21.2.2021 | 0,6713 | 0,8149 | 0,7284 | 1.2139* |
| 22.2.2021 | 0,6458 | 0,7836 | 0,7032 | 1.2133 |
| 23.2.2021 | 0,6984 | 0,8481 | 0,7645 | 1.2143 |
| 24.2.2021 | 0,9024 | 1,0960 | 0,9952 | 1.2146 |
| 25.2.2021 | 0,8452 | 1,0332 | 0,9361 | 1.2225 |
| 26.2.2021 | 0,8347 | 1,0117 | 0,9170 | 1.2121 |
| 27.2.2021 | 0,8257 | 1,0008 | 0,9071 | 1.2121* |
| 28.2.2021 | 0,7685 | 0,9315 | 0,8443 | 1.2121* |
| 1.3.2021 | 0,8115 | 0,9781 | 0,8938 | 1.2053 |
| 2.3.2021 | 0,8428 | 1,0137 | 0,9313 | 1.2028 |
| 3.3.2021 | 0,8663 | 1,0437 | 0,9585 | 1.2048 |
| 4.3.2021 | 0,9946 | 1,1969 | 1,1054 | 1.2034 |
| 5.3.2021 | 1,0149 | 1,2116 | 1,1231 | 1.1938 |
| 6.3.2021 | 0,9935 | 1,1860 | 1,0994 | 1.1938* |
| 7.3.2021 | 1,0075 | 1,2028 | 1,1149 | 1.1938* |
| 8.3.2021 | 1,0105 | 1,1990 | 1,1203 | 1.1866 |
| 9.3.2021 | 1,0341 | 1,2300 | 1,1449 | 1.1894 |
| 10.3.2021 | 0,9374 | 1,1147 | 1,0376 | 1.1892 |
| 11.3.2021 | 0,9172 | 1,0978 | 1,0150 | 1.1969 |
| 12.3.2021 | 0,9682 | 1,1553 | 1,0741 | 1.1933 |
| 13.3.2021 | 1,0597 | 1,2645 | 1,1756 | 1.1933* |
| 14.3.2021 | 0,9615 | 1,1474 | 1,0667 | 1.1933* |
| 15.3.2021 | 0,9383 | 1,1184 | 1,0400 | 1.1920 |
| 16.3.2021 | 0,9464 | 1,1287 | 1,0442 | 1.1926 |
| 17.3.2021 | 1,0181 | 1,2122 | 1,1247 | 1.1907 |
| 18.3.2021 | 1,1071 | 1,3188 | 1,2255 | 1.1912 |
| 19.3.2021 | 1,1443 | 1,3607 | 1,2663 | 1.1891 |
| 20.3.2021 | 1,0487 | 1,2470 | 1,1605 | 1.1891* |
| 21.3.2021 | 1,0706 | 1,2731 | 1,1848 | 1.1891* |
| 22.3.2021 | 1,0497 | 1,2519 | 1,1571 | 1.1926 |
| 23.3.2021 | 1,0690 | 1,2703 | 1,1830 | 1.1883 |
| 24.3.2021 | 1,0069 | 1,1907 | 1,1145 | 1.1825 |
| 25.3.2021 | 0,9963 | 1,1758 | 1,1004 | 1.1802 |
| 26.3.2021 | 1,0392 | 1,2244 | 1,1525 | 1.1782 |
| 27.3.2021 | 1,0722 | 1,2633 | 1,1891 | 1.1782* |
| 28.3.2021 | 1,0626 | 1,2520 | 1,1785 | 1.1782* |
| 29.3.2021 | 1,0558 | 1,2441 | 1,1693 | 1.1784 |
| 30.3.2021 | 1,0558 | 1,2396 | 1,1674 | 1.1741 |
| 31.3.2021 | 1,0360 | 1,2147 | 1,1468 | 1.1725 |
| 1.4.2021 | 1,0693 | 1,2560 | 1,1868 | 1.1746 |
| 2.4.2021 | 1,0347 | 1,2154 | 1,1485 | 1.1746* |
| 3.4.2021 | 0,9503 | 1,1162 | 1,0547 | 1.1746* |
| 4.4.2021 | 0,9833 | 1,1550 | 1,0914 | 1.1746* |
| 5.4.2021 | 2,1771 | 2,5572 | 2,4163 | 1.1746* |
| 6.4.2021 | 1,6634 | 1,9648 | 1,8414 | 1.1812 |
| 7.4.2021 | 1,4520 | 1,7256 | 1,6036 | 1.1884 |
| 8.4.2021 | 1,6062 | 1,9070 | 1,7702 | 1.1873 |
| 9.4.2021 | 1,6678 | 1,9827 | 1,8363 | 1.1888 |
| 10.4.2021 | 1,6062 | 1,9095 | 1,7685 | 1.1888* |
| 11.4.2021 | 1,5811 | 1,8796 | 1,7408 | 1.1888* |
| 12.4.2021 | 1,7507 | 2,0840 | 1,9254 | 1.1904 |
| 13.4.2021 | 1,9372 | 2,3045 | 2,1311 | 1.1896 |
| 14.4.2021 | 2,2559 | 2,6990 | 2,4890 | 1.1964 |
| 15.4.2021 | 2,2242 | 2,6624 | 2,4569 | 1.1970 |
| 16.4.2021 | 1,9764 | 2,3689 | 2,1762 | 1.1986 |
| 17.4.2021 | 1,8835 | 2,2576 | 2,0740 | 1.1986* |
| 18.4.2021 | 1,6601 | 1,9898 | 1,8279 | 1.1986* |
| 19.4.2021 | 1,8983 | 2,2846 | 2,0878 | 1.2035 |
| 20.4.2021 | 2,0217 | 2,4364 | 2,2298 | 1.2051 |
| 21.4.2021 | 1,8672 | 2,2419 | 2,0587 | 1.2007 |
| 22.4.2021 | 1,6966 | 2,0437 | 1,8722 | 1.2046 |
| 23.4.2021 | 1,6284 | 1,9648 | 1,7974 | 1.2066 |
| 24.4.2021 | 1,4695 | 1,7731 | 1,6220 | 1.2066* |
| 25.4.2021 | 1,4549 | 1,7555 | 1,6059 | 1.2066* |
| 26.4.2021 | 1,6790 | 2,0291 | 1,8582 | 1.2085 |
| 27.4.2021 | 1,8552 | 2,2426 | 2,0478 | 1.2088 |
| 28.4.2021 | 1,8565 | 2,2408 | 2,0503 | 1.2070 |
| 29.4.2021 | 1,7627 | 2,1380 | 1,9425 | 1.2129 |
| 30.4.2021 | 1,8073 | 2,1836 | 1,9877 | 1.2082 |
| 1.5.2021 | 1,7764 | 2,1462 | 1,9536 | 1.2082* |
| 2.5.2021 | 1,7154 | 2,0726 | 1,8867 | 1.2082* |
| 3.5.2021 | 1,7189 | 2,0702 | 1,8935 | 1.2044 |
| 4.5.2021 | 1,6744 | 2,0128 | 1,8385 | 1.2021 |
| 5.5.2021 | 1,7752 | 2,1311 | 1,9465 | 1.2005 |
| 6.5.2021 | 1,6755 | 2,0207 | 1,8352 | 1.2060 |
| 7.5.2021 | 1,6638 | 2,0064 | 1,8241 | 1.2059 |
| 8.5.2021 | 1,6721 | 2,0164 | 1,8331 | 1.2059* |
| 9.5.2021 | 1,6053 | 1,9358 | 1,7599 | 1.2059* |
| 10.5.2021 | 1,4217 | 1,7300 | 1,5551 | 1.2169 |
| 11.5.2021 | 1,5516 | 1,8883 | 1,7030 | 1.2170 |
| 12.5.2021 | 1,3464 | 1,6316 | 1,4765 | 1.2118 |
| 13.5.2021 | 1,3170 | 1,5911 | 1,4435 | 1.2081 |
| 14.5.2021 | 1,3808 | 1,6739 | 1,5122 | 1.2123 |
| 15.5.2021 | 1,2960 | 1,5711 | 1,4193 | 1.2123* |
| 16.5.2021 | 1,2575 | 1,5245 | 1,3772 | 1.2123* |
| 17.5.2021 | 1,1178 | 1,3573 | 1,2240 | 1.2143 |
| 18.5.2021 | 1,1349 | 1,3871 | 1,2442 | 1.2222 |
| 19.5.2021 | 0,7480 | 0,9134 | 0,8233 | 1.2212 |
| 20.5.2021 | 0,8802 | 1,0741 | 0,9674 | 1.2203 |
| 21.5.2021 | 0,8380 | 1,0214 | 0,9177 | 1.2188 |
| 22.5.2021 | 0,8091 | 0,9861 | 0,8860 | 1.2188* |
| 23.5.2021 | 0,7491 | 0,9130 | 0,8203 | 1.2188* |
| 24.5.2021 | 0,8735 | 1,0667 | 0,9571 | 1.2212 |
| 25.5.2021 | 0,8310 | 1,0191 | 0,9122 | 1.2264 |
| 26.5.2021 | 0,8831 | 1,0800 | 0,9678 | 1.2229 |
| 27.5.2021 | 0,9132 | 1,1139 | 1,0015 | 1.2198 |
| 28.5.2021 | 0,7936 | 0,9636 | 0,8698 | 1.2142 |
| 29.5.2021 | 0,7981 | 0,9691 | 0,8748 | 1.2142* |
| 30.5.2021 | 0,7975 | 0,9683 | 0,8740 | 1.2142* |
| 31.5.2021 | 0,8182 | 0,9983 | 0,8986 | 1.2201 |
| 1.6.2021 | 0,7953 | 0,9723 | 0,8738 | 1.2225 |
| 2.6.2021 | 0,8264 | 1,0071 | 0,9076 | 1.2186 |
| 3.6.2021 | 0,8609 | 1,0492 | 0,9437 | 1.2187 |
| 4.6.2021 | 0,8453 | 1,0243 | 0,9257 | 1.2117 |
| 5.6.2021 | 0,8000 | 0,9693 | 0,8760 | 1.2117* |
| 6.6.2021 | 0,8253 | 1,0000 | 0,9038 | 1.2117* |
| 7.6.2021 | 0,7611 | 0,9256 | 0,8321 | 1.2162 |
| 8.6.2021 | 0,7465 | 0,9094 | 0,8147 | 1.2182 |
| 9.6.2021 | 0,7634 | 0,9310 | 0,8331 | 1.2195 |
| 10.6.2021 | 0,7519 | 0,9154 | 0,8203 | 1.2174 |
| 11.6.2021 | 0,7311 | 0,8865 | 0,7957 | 1.2125 |
| 12.6.2021 | 0,6911 | 0,8380 | 0,7522 | 1.2125* |
| 13.6.2021 | 0,7389 | 0,8959 | 0,8041 | 1.2125* |
| 14.6.2021 | 0,7400 | 0,8963 | 0,8058 | 1.2112 |
| 15.6.2021 | 0,7347 | 0,8896 | 0,8008 | 1.2108 |
| 16.6.2021 | 0,7714 | 0,9353 | 0,8406 | 1.2124 |
| 17.6.2021 | 0,7524 | 0,8981 | 0,8220 | 1.1937 |
| 18.6.2021 | 0,6963 | 0,8284 | 0,7618 | 1.1898 |
| 19.6.2021 | 0,6853 | 0,8154 | 0,7498 | 1.1898* |
| 20.6.2021 | 0,6701 | 0,7973 | 0,7332 | 1.1898* |
| 21.6.2021 | 0,4936 | 0,5869 | 0,5407 | 1.1891 |
| 22.6.2021 | 0,5067 | 0,6027 | 0,5545 | 1.1894 |
| 23.6.2021 | 0,5413 | 0,6469 | 0,5934 | 1.1951 |
| 24.6.2021 | 0,6061 | 0,7235 | 0,6648 | 1.1936 |
| 25.6.2021 | 0,5357 | 0,6402 | 0,5869 | 1.1950 |
| 26.6.2021 | 0,5419 | 0,6476 | 0,5937 | 1.1950* |
| 27.6.2021 | 0,5766 | 0,6890 | 0,6317 | 1.1950* |
| 28.6.2021 | 0,5963 | 0,7102 | 0,6541 | 1.1910 |
| 29.6.2021 | 0,6317 | 0,7510 | 0,6927 | 1.1888 |
| 30.6.2021 | 0,6645 | 0,7897 | 0,7296 | 1.1884 |
| 1.7.2021 | 0,6532 | 0,7763 | 0,7176 | 1.1884 |
| 2.7.2021 | 0,6803 | 0,8043 | 0,7446 | 1.1823 |
| 3.7.2021 | 0,7167 | 0,8473 | 0,7844 | 1.1823* |
| 4.7.2021 | 0,7271 | 0,8597 | 0,7959 | 1.1823* |
| 5.7.2021 | 0,6843 | 0,8120 | 0,7483 | 1.1866 |
| 6.7.2021 | 0,7383 | 0,8740 | 0,8070 | 1.1838 |
| 7.7.2021 | 0,8245 | 0,9755 | 0,9001 | 1.1831 |
| 8.7.2021 | 1,0248 | 1,2132 | 1,1121 | 1.1838 |
| 9.7.2021 | 0,9960 | 1,1811 | 1,0809 | 1.1858 |
| 10.7.2021 | 1,0363 | 1,2288 | 1,1246 | 1.1858* |
| 11.7.2021 | 1,1598 | 1,3753 | 1,2586 | 1.1858* |
| 12.7.2021 | 0,9992 | 1,1843 | 1,0844 | 1.1852 |
| 13.7.2021 | 0,9884 | 1,1707 | 1,0731 | 1.1844 |
| 14.7.2021 | 1,0413 | 1,2300 | 1,1288 | 1.1812 |
| 15.7.2021 | 1,0606 | 1,2524 | 1,1484 | 1.1809 |
| 16.7.2021 | 0,9277 | 1,0949 | 1,0069 | 1.1802 |
| 17.7.2021 | 0,8635 | 1,0191 | 0,9372 | 1.1802* |
| 18.7.2021 | 0,8641 | 1,0198 | 0,9378 | 1.1802* |
| 19.7.2021 | 0,7678 | 0,9034 | 0,8323 | 1.1766 |
| 20.7.2021 | 0,6899 | 0,8123 | 0,7477 | 1.1775 |
| 21.7.2021 | 0,8061 | 0,9489 | 0,8744 | 1.1772 |
| 22.7.2021 | 0,8834 | 1,0402 | 0,9566 | 1.1775 |
| 23.7.2021 | 0,9922 | 1,1675 | 1,0753 | 1.1767 |
| 24.7.2021 | 1,0300 | 1,2120 | 1,1163 | 1.1767* |
| 25.7.2021 | 1,0125 | 1,1914 | 1,0973 | 1.1767* |
| 26.7.2021 | 0,9734 | 1,1473 | 1,0538 | 1.1787 |
| 27.7.2021 | 0,9851 | 1,1634 | 1,0645 | 1.1810 |
| 28.7.2021 | 0,9505 | 1,1222 | 1,0267 | 1.1807 |
| 29.7.2021 | 0,9640 | 1,1445 | 1,0399 | 1.1873 |
| 30.7.2021 | 1,0425 | 1,2396 | 1,1228 | 1.1891 |
| 31.7.2021 | 1,0648 | 1,2661 | 1,1469 | 1.1891* |
| 1.8.2021 | 1,0104 | 1,2015 | 1,0883 | 1.1891* |
| 2.8.2021 | 1,0553 | 1,2543 | 1,1356 | 1.1886 |
| 3.8.2021 | 1,1293 | 1,3422 | 1,2123 | 1.1885 |
| 4.8.2021 | 1,1500 | 1,3640 | 1,2338 | 1.1861 |
| 5.8.2021 | 1,1278 | 1,3364 | 1,2104 | 1.1850 |
| 6.8.2021 | 1,1445 | 1,3513 | 1,2274 | 1.1807 |
| 7.8.2021 | 1,1729 | 1,3848 | 1,2578 | 1.1807* |
| 8.8.2021 | 1,0979 | 1,2963 | 1,1774 | 1.1807* |
| 9.8.2021 | 1,1428 | 1,3440 | 1,2326 | 1.1761 |
| 10.8.2021 | 1,2088 | 1,4170 | 1,3071 | 1.1722 |
| 11.8.2021 | 1,2201 | 1,4297 | 1,3199 | 1.1718 |
| 12.8.2021 | 1,1473 | 1,3468 | 1,2418 | 1.1739 |
| 13.8.2021 | 1,2037 | 1,4162 | 1,3035 | 1.1765 |
| 14.8.2021 | 1,2126 | 1,4266 | 1,3131 | 1.1765* |
| 15.8.2021 | 1,2089 | 1,4223 | 1,3091 | 1.1765* |
| 16.8.2021 | 1,2722 | 1,4976 | 1,3686 | 1.1772 |
| 17.8.2021 | 1,1676 | 1,3739 | 1,2508 | 1.1767 |
| 18.8.2021 | 1,1548 | 1,3538 | 1,2387 | 1.1723 |
| 19.8.2021 | 1,1879 | 1,3894 | 1,2738 | 1.1696 |
| 20.8.2021 | 1,2343 | 1,4405 | 1,3220 | 1.1671 |
| 21.8.2021 | 1,2433 | 1,4510 | 1,3317 | 1.1671* |
| 22.8.2021 | 1,2441 | 1,4520 | 1,3326 | 1.1671* |
| 23.8.2021 | 1,2820 | 1,5023 | 1,3774 | 1.1718 |
| 24.8.2021 | 1,2074 | 1,4175 | 1,2933 | 1.1740 |
| 25.8.2021 | 1,2637 | 1,4831 | 1,3571 | 1.1736 |
| 26.8.2021 | 1,1566 | 1,3610 | 1,2479 | 1.1767 |
| 27.8.2021 | 1,2155 | 1,4295 | 1,3122 | 1.1761 |
| 28.8.2021 | 1,2023 | 1,4140 | 1,2980 | 1.1761* |
| 29.8.2021 | 1,2584 | 1,4800 | 1,3586 | 1.1761* |
| 30.8.2021 | 1,1940 | 1,4090 | 1,2893 | 1.1801 |
| 31.8.2021 | 1,2084 | 1,4300 | 1,3049 | 1.1834 |
| 1.9.2021 | 1,2736 | 1,5050 | 1,3812 | 1.1817 |
| 2.9.2021 | 1,3110 | 1,5530 | 1,4222 | 1.1846 |
| 3.9.2021 | 1,3772 | 1,6350 | 1,4960 | 1.1872 |
| 4.9.2021 | 1,4041 | 1,6670 | 1,5253 | 1.1872* |
| 5.9.2021 | 1,4109 | 1,6750 | 1,5326 | 1.1872* |
| 6.9.2021 | 1,4059 | 1,6680 | 1,5281 | 1.1864 |
| 7.9.2021 | 1,1197 | 1,3280 | 1,2152 | 1.1860 |
| 8.9.2021 | 1,1482 | 1,3580 | 1,2502 | 1.1827 |
| 9.9.2021 | 1,1886 | 1,4070 | 1,2909 | 1.1838 |
| 10.9.2021 | 1,1393 | 1,3490 | 1,2366 | 1.1841 |
| 11.9.2021 | 1,1958 | 1,4160 | 1,2980 | 1.1841* |
| 12.9.2021 | 1,2094 | 1,4320 | 1,3126 | 1.1841* |
| 13.9.2021 | 1,2997 | 1,5310 | 1,4131 | 1.1780 |
| 14.9.2021 | 1,3281 | 1,5690 | 1,4459 | 1.1814 |
| 15.9.2021 | 1,3278 | 1,5700 | 1,4400 | 1.1824 |
| 16.9.2021 | 1,2828 | 1,5090 | 1,3965 | 1.1763 |
| 17.9.2021 | 1,2318 | 1,4510 | 1,3464 | 1.1780 |
| 18.9.2021 | 1,2419 | 1,4630 | 1,3576 | 1.1780* |
| 19.9.2021 | 1,1919 | 1,4040 | 1,3028 | 1.1780* |
| 20.9.2021 | 1,0213 | 1,1960 | 1,1114 | 1.1711 |
| 21.9.2021 | 1,0308 | 1,2100 | 1,1180 | 1.1738 |
| 22.9.2021 | 1,1663 | 1,3680 | 1,2620 | 1.1729 |
| 23.9.2021 | 1,1942 | 1,3990 | 1,2934 | 1.1715 |
| 24.9.2021 | 1,0854 | 1,2720 | 1,1755 | 1.1719 |
| 25.9.2021 | 1,0632 | 1,2460 | 1,1515 | 1.1719* |
| 26.9.2021 | 1,0556 | 1,2370 | 1,1432 | 1.1719* |
| 27.9.2021 | 1,0207 | 1,1940 | 1,1075 | 1.1698 |
| 28.9.2021 | 0,9702 | 1,1330 | 1,0517 | 1.1678 |
| 29.9.2021 | 0,9773 | 1,1390 | 1,0584 | 1.1654 |
| 30.9.2021 | 1,0364 | 1,2000 | 1,1224 | 1.1579 |
| 1.10.2021 | 1,1371 | 1,3190 | 1,2270 | 1.1600 |
| 2.10.2021 | 1,1397 | 1,3220 | 1,2298 | 1.1600* |
| 3.10.2021 | 1,1457 | 1,3290 | 1,2363 | 1.1600* |
| 4.10.2021 | 1,2161 | 1,4150 | 1,3095 | 1.1636 |
| 5.10.2021 | 1,2110 | 1,4050 | 1,3021 | 1.1602 |
| 6.10.2021 | 1,1904 | 1,3740 | 1,2756 | 1.1542 |
| 7.10.2021 | 1,1996 | 1,3870 | 1,2850 | 1.1562 |
| 8.10.2021 | 1,2361 | 1,4300 | 1,3268 | 1.1569 |
| 9.10.2021 | 1,6164 | 1,8700 | 1,7350 | 1.1569* |
| 10.10.2021 | 1,7538 | 2,0290 | 1,8826 | 1.1569* |
| 11.10.2021 | 1,6563 | 1,9170 | 1,7759 | 1.1574 |
| 12.10.2021 | 1,7759 | 2,0520 | 1,9053 | 1.1555 |
| 13.10.2021 | 1,9227 | 2,2230 | 2,0615 | 1.1562 |
| 14.10.2021 | 1,9083 | 2,2140 | 2,0392 | 1.1602 |
| 15.10.2021 | 1,7118 | 1,9860 | 1,8366 | 1.1602 |
| 16.10.2021 | 1,6920 | 1,9630 | 1,8153 | 1.1602* |
| 17.10.2021 | 1,8936 | 2,1970 | 2,0317 | 1.1602* |
| 18.10.2021 | 2,2122 | 2,5670 | 2,3697 | 1.1604 |
| 19.10.2021 | 2,0009 | 2,3320 | 2,1441 | 1.1655 |
| 20.10.2021 | 2,0735 | 2,4100 | 2,2267 | 1.1623 |
| 21.10.2021 | 1,9670 | 2,2890 | 2,1027 | 1.1637 |
| 22.10.2021 | 1,8848 | 2,1920 | 2,0107 | 1.1630 |
| 23.10.2021 | 1,9063 | 2,2170 | 2,0336 | 1.1630* |
| 24.10.2021 | 1,8942 | 2,2030 | 2,0208 | 1.1630* |
| 25.10.2021 | 1,9124 | 2,2190 | 2,0398 | 1.1603 |
| 26.10.2021 | 1,8523 | 2,1520 | 1,9790 | 1.1618 |
| 27.10.2021 | 1,6011 | 1,8600 | 1,7084 | 1.1617 |
| 28.10.2021 | 1,6708 | 1,9370 | 1,7804 | 1.1593 |
| 29.10.2021 | 1,7055 | 1,9860 | 1,8097 | 1.1645 |
| 30.10.2021 | 1,6428 | 1,9130 | 1,7431 | 1.1645* |
| 31.10.2021 | 1,5827 | 1,8430 | 1,6794 | 1.1645* |
| 1.11.2021 | 1,6825 | 1,9480 | 1,7771 | 1.1578 |
| 2.11.2021 | 1,7030 | 1,9760 | 1,8042 | 1.1603 |
| 3.11.2021 | 1,6886 | 1,9550 | 1,7845 | 1.1578 |
| 4.11.2021 | 1,6734 | 1,9360 | 1,7662 | 1.1569 |
| 5.11.2021 | 1,7302 | 1,9930 | 1,8269 | 1.1519 |
| 6.11.2021 | 1,7337 | 1,9970 | 1,8306 | 1.1519* |
| 7.11.2021 | 1,9151 | 2,2060 | 2,0222 | 1.1519* |
| 8.11.2021 | 1,9907 | 2,3050 | 2,1083 | 1.1579 |
| 9.11.2021 | 1,9133 | 2,2150 | 2,0265 | 1.1577 |
| 10.11.2021 | 1,8152 | 2,0980 | 1,9159 | 1.1558 |
| 11.11.2021 | 1,9302 | 2,2120 | 2,0385 | 1.1460 |
| 12.11.2021 | 1,9663 | 2,2510 | 2,0780 | 1.1448 |
| 13.11.2021 | 2,0135 | 2,3050 | 2,1278 | 1.1448* |
| 14.11.2021 | 2,0397 | 2,3350 | 2,1555 | 1.1448* |
| 15.11.2021 | 2,1155 | 2,4210 | 2,2283 | 1.1444 |
| 16.11.2021 | 1,9001 | 2,1600 | 2,0004 | 1.1368 |
| 17.11.2021 | 1,8947 | 2,1440 | 1,9951 | 1.1316 |
| 18.11.2021 | 1,6968 | 1,9250 | 1,7835 | 1.1345 |
| 19.11.2021 | 1,8162 | 2,0470 | 1,9001 | 1.1271 |
| 20.11.2021 | 1,8783 | 2,1170 | 1,9651 | 1.1271* |
| 21.11.2021 | 1,9155 | 2,1590 | 2,0040 | 1.1271* |
| 22.11.2021 | 1,8753 | 2,1150 | 1,9605 | 1.1278 |
| 23.11.2021 | 1,8297 | 2,0600 | 1,9197 | 1.1259 |
| 24.11.2021 | 1,7571 | 1,9690 | 1,8421 | 1.1206 |
| 25.11.2021 | 1,8337 | 2,0580 | 1,9218 | 1.1223 |
| 26.11.2021 | 1,6252 | 1,8350 | 1,6977 | 1.1291 |
| 27.11.2021 | 1,6615 | 1,8760 | 1,7356 | 1.1291* |
| 28.11.2021 | 1,7067 | 1,9270 | 1,7828 | 1.1291* |
| 29.11.2021 | 1,9129 | 2,1570 | 1,9971 | 1.1276 |
| 30.11.2021 | 2,4404 | 2,7730 | 2,5453 | 1.1363 |
| 1.12.2021 | 2,5385 | 2,8720 | 2,6468 | 1.1314 |
| 2.12.2021 | 2,2427 | 2,5430 | 2,3356 | 1.1339 |
| 3.12.2021 | 2,2522 | 2,5430 | 2,3394 | 1.1291 |
| 4.12.2021 | 1,9733 | 2,2280 | 2,0496 | 1.1291* |
| 5.12.2021 | 1,8378 | 2,0750 | 1,9089 | 1.1291* |
| 6.12.2021 | 2,0112 | 2,2700 | 2,0948 | 1.1287 |
| 7.12.2021 | 2,0318 | 2,2870 | 2,1159 | 1.1256 |
| 8.12.2021 | 2,0453 | 2,3110 | 2,1337 | 1.1299 |
| 9.12.2021 | 1,8699 | 2,1150 | 1,9533 | 1.1311 |
| 10.12.2021 | 1,7431 | 1,9650 | 1,8170 | 1.1273 |
| 11.12.2021 | 1,8957 | 2,1370 | 1,9761 | 1.1273* |
| 12.12.2021 | 1,8868 | 2,1270 | 1,9668 | 1.1273* |
| 13.12.2021 | 1,6466 | 1,8570 | 1,7154 | 1.1278 |
| 14.12.2021 | 1,7305 | 1,9570 | 1,8004 | 1.1309 |
| 15.12.2021 | 1,9641 | 2,2120 | 2,0458 | 1.1262 |
| 16.12.2021 | 1,8825 | 2,1340 | 1,9685 | 1.1336 |
| 17.12.2021 | 1,8094 | 2,0500 | 1,8834 | 1.1330 |
| 18.12.2021 | 1,8447 | 2,0900 | 1,9201 | 1.1330* |
| 19.12.2021 | 1,8244 | 2,0670 | 1,8990 | 1.1330* |
| 20.12.2021 | 1,7892 | 2,0170 | 1,8622 | 1.1273 |
| 21.12.2021 | 1,8840 | 2,1280 | 1,9626 | 1.1295 |
| 22.12.2021 | 1,9361 | 2,1880 | 2,0198 | 1.1301 |
| 23.12.2021 | 2,0716 | 2,3430 | 2,1572 | 1.1310 |
| 24.12.2021 | 1,9864 | 2,2480 | 2,0663 | 1.1317 |
| 25.12.2021 | 2,0359 | 2,3040 | 2,1177 | 1.1317* |
| 26.12.2021 | 2,0774 | 2,3510 | 2,1609 | 1.1317* |
| 27.12.2021 | 2,3099 | 2,6130 | 2,4014 | 1.1312 |
| 28.12.2021 | 2,0087 | 2,2760 | 2,0852 | 1.1331 |
| 29.12.2021 | 1,8880 | 2,1340 | 1,9597 | 1.1303 |
| 30.12.2021 | 1,9411 | 2,2000 | 2,0115 | 1.1334 |
| 31.12.2021 | 1,9124 | 2,1660 | 1,9757 | 1.1326 |
Quelle und Methode
Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.